Napoleon Token V2 Historical Data

NPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₉503
-0.38%
$ 48.23 million $ 278,925
Jun 14, 1 AM $ 0.0₉505
+0.21%
$ 48.42 million $ 274,702
Jun 14, 12 AM $ 0.0₉503
+0.14%
$ 48.31 million $ 273,737
Jun 13, 11 PM $ 0.0₉503
-0.05%
$ 48.25 million $ 264,952
Jun 13, 10 PM $ 0.0₉503
-0.08%
$ 48.27 million $ 268,500
Jun 13, 9 PM $ 0.0₉503
+0.43%
$ 48.27 million $ 271,351
Jun 13, 8 PM $ 0.0₉507
+0.00%
$ 48.63 million $ 271,154
Jun 13, 5 PM $ 0.0₉501
-0.76%
$ 48.04 million $ 274,458
Jun 13, 4 PM $ 0.0₉507
-0.06%
$ 48.62 million $ 273,949
Jun 13, 3 PM $ 0.0₉507
-0.93%
$ 48.65 million $ 271,615
Jun 13, 2 PM $ 0.0₉512
-0.44%
$ 49.11 million $ 272,970
Jun 13, 1 PM $ 0.0₉514
-0.15%
$ 49.28 million $ 267,687
Jun 13, 12 PM $ 0.0₉514
+0.53%
$ 49.34 million $ 263,813
Jun 13, 11 AM $ 0.0₉511
+1.21%
$ 49.08 million $ 253,176
Jun 13, 10 AM $ 0.0₉505
+2.58%
$ 48.45 million $ 174,189
Jun 13, 9 AM $ 0.0₉492
+0.17%
$ 47.21 million $ 161,851
Jun 13, 8 AM $ 0.0₉491
+0.17%
$ 47.14 million $ 170,376
Jun 13, 7 AM $ 0.0₉49
+1.52%
$ 47.06 million $ 198,312
Jun 13, 6 AM $ 0.0₉483
-0.78%
$ 46.34 million $ 196,230
Jun 13, 5 AM $ 0.0₉486
+2.72%
$ 46.68 million $ 187,906
Jun 13, 4 AM $ 0.0₉474
-1.01%
$ 45.45 million $ 179,279
Jun 13, 3 AM $ 0.0₉478
-0.45%
$ 45.9 million $ 138,419
Jun 13, 2 AM $ 0.0₉481
+0.21%
$ 46.14 million $ 134,221
Jun 13, 1 AM $ 0.0₉48
+0.24%
$ 46.04 million $ 135,325
Jun 13, 12 AM $ 0.0₉479
-0.34%
$ 45.93 million $ 138,557
Jun 12, 11 PM $ 0.0₉48
-0.48%
$ 46.09 million $ 143,555
Jun 12, 10 PM $ 0.0₉483
+0.21%
$ 46.31 million $ 141,973
Jun 12, 9 PM $ 0.0₉482
+0.64%
$ 46.21 million $ 159,389
Jun 12, 8 PM $ 0.0₉475
+1.81%
$ 45.62 million $ 161,357
Jun 12, 7 PM $ 0.0₉467
+0.00%
$ 44.81 million $ 158,661
Jun 12, 6 PM $ 0.0₉478
-0.01%
$ 45.91 million $ 153,132
Jun 12, 5 PM $ 0.0₉478
-0.02%
$ 45.92 million $ 153,152
Jun 12, 4 PM $ 0.0₉479
+0.05%
$ 45.92 million $ 152,998
Jun 12, 3 PM $ 0.0₉478
-0.20%
$ 45.9 million $ 340,026
Jun 12, 2 PM $ 0.0₉479
-0.04%
$ 46 million $ 130,810
Jun 12, 1 PM $ 0.0₉48
-0.06%
$ 46.02 million $ 140,024
Jun 12, 12 PM $ 0.0₉48
+0.86%
$ 46.04 million $ 141,887
Jun 12, 11 AM $ 0.0₉476
-0.61%
$ 45.65 million $ 138,518
Jun 12, 10 AM $ 0.0₉478
-0.76%
$ 45.91 million $ 129,091
Jun 12, 9 AM $ 0.0₉482
+0.13%
$ 46.26 million $ 127,050
Jun 12, 8 AM $ 0.0₉482
-2.25%
$ 46.22 million $ 119,817
Jun 12, 7 AM $ 0.0₉493
-0.37%
$ 47.3 million $ 97,450
Jun 12, 6 AM $ 0.0₉497
+0.01%
$ 47.67 million $ 101,258
Jun 12, 5 AM $ 0.0₉497
-0.19%
$ 47.67 million $ 96,122
Jun 12, 4 AM $ 0.0₉498
-0.21%
$ 47.78 million $ 109,233
Jun 12, 3 AM $ 0.0₉499
-0.04%
$ 47.87 million $ 110,528
Jun 12, 2 AM $ 0.0₉499
-0.04%
$ 47.89 million $ 118,287
Jun 12, 1 AM $ 0.0₉499
+0.03%
$ 47.91 million $ 118,647
Jun 12, 12 AM $ 0.0₉499
+0.20%
$ 47.89 million $ 149,441
Jun 11, 11 PM $ 0.0₉498
+0.02%
$ 47.79 million $ 147,616