Napoleon Token V2 Historical Data

NPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₉592
+0.00%
$ 56.76 million $ 36,154
Apr 6, 1 PM $ 0.0₉592
+0.00%
$ 56.82 million $ 36,864
Apr 6, 12 PM $ 0.0₉593
-0.13%
$ 56.9 million $ 37,428
Apr 6, 11 AM $ 0.0₉594
+0.06%
$ 56.98 million $ 57,258
Apr 6, 10 AM $ 0.0₉593
+0.07%
$ 56.94 million $ 57,857
Apr 6, 9 AM $ 0.0₉593
+1.08%
$ 56.9 million $ 57,788
Apr 6, 8 AM $ 0.0₉587
+0.20%
$ 56.28 million $ 50,101
Apr 6, 7 AM $ 0.0₉586
-0.14%
$ 56.21 million $ 50,054
Apr 6, 6 AM $ 0.0₉586
-0.11%
$ 56.19 million $ 51,214
Apr 6, 5 AM $ 0.0₉586
-0.07%
$ 56.22 million $ 51,284
Apr 6, 4 AM $ 0.0₉586
-0.06%
$ 56.23 million $ 51,522
Apr 6, 3 AM $ 0.0₉586
-1.12%
$ 56.27 million $ 37,805
Apr 6, 2 AM $ 0.0₉593
-1.07%
$ 56.94 million $ 38,512
Apr 6, 1 AM $ 0.0₉6
-0.74%
$ 57.56 million $ 35,606
Apr 6, 12 AM $ 0.0₉604
-0.28%
$ 57.92 million $ 34,585
Apr 5, 11 PM $ 0.0₉604
+0.00%
$ 57.96 million $ 34,267
Apr 5, 10 PM $ 0.0₉607
+0.05%
$ 58.26 million $ 34,050
Apr 5, 9 PM $ 0.0₉607
+0.00%
$ 58.26 million $ 34,670
Apr 5, 6 PM $ 0.0₉607
+0.00%
$ 58.22 million $ 34,642
Apr 5, 5 PM $ 0.0₉607
-0.02%
$ 58.21 million $ 34,644
Apr 5, 4 PM $ 0.0₉607
-0.04%
$ 58.2 million $ 34,779
Apr 5, 3 PM $ 0.0₉607
+0.00%
$ 58.25 million $ 35,336
Apr 5, 2 PM $ 0.0₉609
-0.34%
$ 58.47 million $ 35,501
Apr 5, 1 PM $ 0.0₉611
-0.05%
$ 58.62 million $ 33,757
Apr 5, 12 PM $ 0.0₉644
-1.88%
$ 61.81 million $ 18,944
Apr 5, 11 AM $ 0.0₉656
-0.19%
$ 62.99 million $ 12,942
Apr 5, 10 AM $ 0.0₉659
+0.06%
$ 63.28 million $ 12,388
Apr 5, 9 AM $ 0.0₉658
-0.02%
$ 63.13 million $ 12,411
Apr 5, 8 AM $ 0.0₉659
-0.09%
$ 63.22 million $ 12,621
Apr 5, 7 AM $ 0.0₉66
-0.10%
$ 63.3 million $ 13,123
Apr 5, 6 AM $ 0.0₉662
+0.00%
$ 63.52 million $ 13,429
Apr 5, 5 AM $ 0.0₉662
-0.26%
$ 63.54 million $ 13,495
Apr 5, 4 AM $ 0.0₉664
+0.07%
$ 63.75 million $ 13,096
Apr 5, 3 AM $ 0.0₉664
+0.63%
$ 63.73 million $ 11,707
Apr 5, 2 AM $ 0.0₉66
-0.32%
$ 63.33 million $ 9,069
Apr 5, 1 AM $ 0.0₉662
-0.16%
$ 63.53 million $ 9,067
Apr 5, 12 AM $ 0.0₉663
-0.05%
$ 63.64 million $ 9,061
Apr 4, 11 PM $ 0.0₉664
-0.16%
$ 63.72 million $ 8,637
Apr 4, 10 PM $ 0.0₉665
-0.23%
$ 63.77 million $ 8,252
Apr 4, 9 PM $ 0.0₉665
+0.00%
$ 63.78 million $ 8,301
Apr 4, 5 PM $ 0.0₉664
+0.00%
$ 63.75 million $ 8,566
Apr 4, 4 PM $ 0.0₉664
-0.11%
$ 63.75 million $ 8,574
Apr 4, 3 PM $ 0.0₉666
+0.19%
$ 63.88 million $ 7,994
Apr 4, 2 PM $ 0.0₉664
-0.10%
$ 63.76 million $ 7,349
Apr 4, 1 PM $ 0.0₉665
-0.37%
$ 63.79 million $ 8,753
Apr 4, 12 PM $ 0.0₉667
+0.18%
$ 63.97 million $ 11,160
Apr 4, 11 AM $ 0.0₉667
+0.57%
$ 63.98 million $ 11,842
Apr 4, 10 AM $ 0.0₉665
-0.30%
$ 63.8 million $ 13,189
Apr 4, 9 AM $ 0.0₉667
+0.42%
$ 63.96 million $ 23,335
Apr 4, 8 AM $ 0.0₉665
+0.38%
$ 63.79 million $ 30,629