Napoleon Token V2 Historical Data

NPL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0₉201
-0.20%
$19.28 million $60,911
Aug 18, 12 AM $0.0₉201
+0.66%
$19.32 million $59,032
Aug 17, 11 PM $0.0₉2
-0.21%
$19.19 million $60,368
Aug 17, 10 PM $0.0₉2
-0.17%
$19.21 million $59,597
Aug 17, 9 PM $0.0₉201
+0.57%
$19.25 million $58,990
Aug 17, 8 PM $0.0₉199
+0.00%
$19.14 million $59,826
Aug 17, 7 PM $0.0₉199
+0.01%
$19.14 million $61,211
Aug 17, 6 PM $0.0₉199
+0.00%
$19.14 million $61,190
Aug 17, 5 PM $0.0₉199
-0.02%
$19.14 million $62,740
Aug 17, 4 PM $0.0₉199
-0.12%
$19.14 million $62,796
Aug 17, 3 PM $0.0₉2
-0.03%
$19.17 million $62,735
Aug 17, 2 PM $0.0₉2
-0.19%
$19.17 million $64,024
Aug 17, 1 PM $0.0₉2
-0.02%
$19.22 million $69,654
Aug 17, 12 PM $0.0₉2
+0.06%
$19.23 million $69,744
Aug 17, 11 AM $0.0₉2
-0.15%
$19.21 million $67,943
Aug 17, 10 AM $0.0₉2
+0.59%
$19.24 million $69,170
Aug 17, 9 AM $0.0₉199
+7.22%
$19.13 million $62,410
Aug 17, 8 AM $0.0₉186
+0.02%
$17.84 million $42,137
Aug 17, 7 AM $0.0₉186
-0.49%
$17.83 million $42,688
Aug 17, 6 AM $0.0₉187
+0.01%
$17.92 million $42,554
Aug 17, 5 AM $0.0₉187
-0.25%
$17.92 million $50,983
Aug 17, 4 AM $0.0₉187
+0.00%
$17.96 million $76,961
Aug 17, 3 AM $0.0₉187
-0.05%
$17.95 million $76,929
Aug 17, 2 AM $0.0₉187
+0.22%
$17.96 million $80,630
Aug 17, 1 AM $0.0₉187
+0.48%
$17.94 million $82,249
Aug 17, 12 AM $0.0₉186
+1.12%
$17.85 million $83,275
Aug 16, 11 PM $0.0₉184
+0.09%
$17.66 million $81,499
Aug 16, 10 PM $0.0₉184
+0.08%
$17.64 million $83,304
Aug 16, 9 PM $0.0₉184
-0.07%
$17.63 million $84,061
Aug 16, 8 PM $0.0₉186
+0.34%
$17.82 million $94,111
Aug 16, 6 PM $0.0₉185
+0.00%
$17.75 million $97,402
Aug 16, 5 PM $0.0₉185
+0.23%
$17.76 million $98,248
Aug 16, 4 PM $0.0₉185
+0.31%
$17.72 million $101,821
Aug 16, 3 PM $0.0₉184
-0.68%
$17.66 million $113,161
Aug 16, 2 PM $0.0₉185
+3.26%
$17.78 million $123,629
Aug 16, 1 PM $0.0₉179
+0.10%
$17.22 million $180,334
Aug 16, 12 PM $0.0₉179
+0.08%
$17.2 million $180,943
Aug 16, 11 AM $0.0₉179
+0.44%
$17.18 million $179,772
Aug 16, 10 AM $0.0₉178
+0.08%
$17.11 million $179,377
Aug 16, 9 AM $0.0₉178
-0.37%
$17.1 million $182,718
Aug 16, 8 AM $0.0₉179
-0.09%
$17.16 million $182,504
Aug 16, 7 AM $0.0₉179
-0.17%
$17.17 million $182,036
Aug 16, 6 AM $0.0₉179
-0.72%
$17.2 million $203,554
Aug 16, 5 AM $0.0₉18
-0.13%
$17.32 million $203,033
Aug 16, 4 AM $0.0₉181
-0.12%
$17.34 million $175,237
Aug 16, 3 AM $0.0₉181
-0.73%
$17.36 million $176,721
Aug 16, 2 AM $0.0₉182
+1.46%
$17.49 million $174,959
Aug 16, 1 AM $0.0₉18
+0.29%
$17.23 million $172,285
Aug 16, 12 AM $0.0₉179
+0.48%
$17.18 million $164,428
Aug 15, 11 PM $0.0₉178
-0.20%
$17.1 million $173,183