Napoleon Token V2 Historical Data

NPL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0₉178
-0.20%
$17.1 million $173,183
Aug 15, 10 PM $0.0₉179
+0.06%
$17.13 million $171,839
Aug 15, 9 PM $0.0₉178
-0.05%
$17.1 million $172,376
Aug 15, 8 PM $0.0₉178
-0.06%
$17.11 million $171,735
Aug 15, 7 PM $0.0₉178
+0.00%
$17.11 million $171,849
Aug 15, 6 PM $0.0₉178
-0.19%
$17.11 million $171,905
Aug 15, 5 PM $0.0₉179
-0.14%
$17.14 million $165,969
Aug 15, 4 PM $0.0₉179
-5.36%
$17.17 million $164,774
Aug 15, 3 PM $0.0₉188
+2.95%
$18.07 million $157,491
Aug 15, 2 PM $0.0₉183
-20.93%
$17.52 million $146,238
Aug 15, 1 PM $0.0₉231
+0.09%
$22.15 million $76,770
Aug 15, 12 PM $0.0₉231
+0.14%
$22.13 million $77,713
Aug 15, 11 AM $0.0₉23
-0.39%
$22.09 million $78,216
Aug 15, 10 AM $0.0₉231
+0.80%
$22.18 million $79,711
Aug 15, 9 AM $0.0₉229
-0.09%
$22 million $78,925
Aug 15, 8 AM $0.0₉23
-0.10%
$22.02 million $80,130
Aug 15, 7 AM $0.0₉23
-5.88%
$22.05 million $78,379
Aug 15, 6 AM $0.0₉244
+0.12%
$23.43 million $67,337
Aug 15, 5 AM $0.0₉244
-1.58%
$23.4 million $65,789
Aug 15, 4 AM $0.0₉248
-0.35%
$23.78 million $68,623
Aug 15, 3 AM $0.0₉249
-0.69%
$23.87 million $66,681
Aug 15, 2 AM $0.0₉251
-0.41%
$24.05 million $66,848
Aug 15, 1 AM $0.0₉252
+0.02%
$24.15 million $67,010
Aug 15, 12 AM $0.0₉252
-0.94%
$24.14 million $66,560
Aug 14, 11 PM $0.0₉254
+1.50%
$24.36 million $61,465
Aug 14, 10 PM $0.0₉25
-0.08%
$24 million $63,658
Aug 14, 9 PM $0.0₉25
+0.01%
$24.02 million $63,046
Aug 14, 8 PM $0.0₉25
-0.10%
$24 million $62,968
Aug 14, 7 PM $0.0₉25
+0.00%
$24.03 million $62,927
Aug 14, 6 PM $0.0₉251
-0.03%
$24.05 million $62,450
Aug 14, 5 PM $0.0₉251
-0.02%
$24.06 million $62,556
Aug 14, 4 PM $0.0₉251
+0.68%
$24.09 million $62,244
Aug 14, 3 PM $0.0₉25
-0.28%
$23.98 million $59,133
Aug 14, 2 PM $0.0₉251
-0.12%
$24.05 million $59,019
Aug 14, 1 PM $0.0₉251
+0.43%
$24.08 million $57,333
Aug 14, 12 PM $0.0₉25
+0.40%
$23.98 million $56,756
Aug 14, 11 AM $0.0₉249
+0.23%
$23.89 million $62,084
Aug 14, 10 AM $0.0₉248
-0.25%
$23.84 million $59,338
Aug 14, 9 AM $0.0₉249
-0.07%
$23.9 million $56,326
Aug 14, 8 AM $0.0₉249
-0.03%
$23.92 million $54,670
Aug 14, 7 AM $0.0₉249
-0.49%
$23.92 million $54,936
Aug 14, 6 AM $0.0₉25
-0.10%
$24.04 million $58,850
Aug 14, 5 AM $0.0₉251
-0.55%
$24.07 million $60,103
Aug 14, 4 AM $0.0₉252
-0.51%
$24.2 million $59,170
Aug 14, 3 AM $0.0₉253
-0.57%
$24.32 million $60,319
Aug 14, 2 AM $0.0₉255
-0.26%
$24.46 million $59,495
Aug 14, 1 AM $0.0₉256
+0.24%
$24.52 million $59,297
Aug 14, 12 AM $0.0₉255
+0.05%
$24.47 million $62,083
Aug 13, 11 PM $0.0₉255
+1.17%
$24.45 million $64,598
Aug 13, 10 PM $0.0₉252
+0.09%
$24.16 million $61,945