Napoleon Token V2 Historical Data

NPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₉667
+0.42%
$ 63.96 million $ 23,335
Apr 4, 8 AM $ 0.0₉665
+0.38%
$ 63.79 million $ 30,629
Apr 4, 7 AM $ 0.0₉662
+0.14%
$ 63.54 million $ 30,926
Apr 4, 6 AM $ 0.0₉664
+0.26%
$ 63.68 million $ 30,283
Apr 4, 5 AM $ 0.0₉661
-0.15%
$ 63.47 million $ 30,544
Apr 4, 4 AM $ 0.0₉661
-0.17%
$ 63.43 million $ 30,338
Apr 4, 3 AM $ 0.0₉662
-0.05%
$ 63.49 million $ 30,868
Apr 4, 2 AM $ 0.0₉662
-0.09%
$ 63.52 million $ 46,688
Apr 4, 1 AM $ 0.0₉663
-0.22%
$ 63.59 million $ 46,890
Apr 4, 12 AM $ 0.0₉664
-0.19%
$ 63.72 million $ 49,569
Apr 3, 11 PM $ 0.0₉664
-0.06%
$ 63.75 million $ 50,028
Apr 3, 10 PM $ 0.0₉665
+0.12%
$ 63.77 million $ 51,597
Apr 3, 4 PM $ 0.0₉665
-0.06%
$ 63.77 million $ 52,522
Apr 3, 2 PM $ 0.0₉665
-0.20%
$ 63.84 million $ 54,356
Apr 3, 11 AM $ 0.0₉659
-0.04%
$ 63.24 million $ 33,604
Apr 3, 10 AM $ 0.0₉66
-3.39%
$ 63.31 million $ 33,468
Apr 3, 9 AM $ 0.0₉683
-2.64%
$ 65.53 million $ 22,773
Apr 3, 8 AM $ 0.0₉701
-0.07%
$ 67.27 million $ 16,773
Apr 3, 7 AM $ 0.0₉702
-0.19%
$ 67.38 million $ 16,263
Apr 3, 6 AM $ 0.0₉704
-0.29%
$ 67.59 million $ 15,709
Apr 3, 5 AM $ 0.0₉707
+0.06%
$ 67.86 million $ 15,745
Apr 3, 4 AM $ 0.0₉706
-0.25%
$ 67.79 million $ 16,772
Apr 3, 3 AM $ 0.0₉707
-0.09%
$ 67.85 million $ 18,239
Apr 3, 2 AM $ 0.0₉708
-0.02%
$ 67.98 million $ 18,388
Apr 3, 1 AM $ 0.0₉709
-0.52%
$ 68 million $ 19,355
Apr 3, 12 AM $ 0.0₉712
-0.57%
$ 68.37 million $ 17,145
Apr 2, 11 PM $ 0.0₉716
-0.52%
$ 68.75 million $ 16,222
Apr 2, 10 PM $ 0.0₉721
+0.00%
$ 69.17 million $ 14,265
Apr 2, 7 PM $ 0.0₉721
+0.07%
$ 69.23 million $ 14,110
Apr 2, 6 PM $ 0.0₉721
-0.02%
$ 69.2 million $ 14,503
Apr 2, 5 PM $ 0.0₉722
+0.00%
$ 69.24 million $ 13,612
Apr 2, 4 PM $ 0.0₉719
-0.39%
$ 69.02 million $ 12,967
Apr 2, 3 PM $ 0.0₉721
-0.12%
$ 69.19 million $ 12,761
Apr 2, 2 PM $ 0.0₉721
-0.05%
$ 69.23 million $ 12,184
Apr 2, 1 PM $ 0.0₉723
+0.10%
$ 69.39 million $ 13,282
Apr 2, 12 PM $ 0.0₉723
+0.14%
$ 69.4 million $ 12,925
Apr 2, 11 AM $ 0.0₉722
-0.05%
$ 69.33 million $ 12,916
Apr 2, 10 AM $ 0.0₉724
+0.01%
$ 69.52 million $ 13,170
Apr 2, 9 AM $ 0.0₉725
-0.74%
$ 69.55 million $ 13,507
Apr 2, 8 AM $ 0.0₉73
+0.16%
$ 70.05 million $ 14,481
Apr 2, 7 AM $ 0.0₉729
-0.22%
$ 69.94 million $ 15,623
Apr 2, 6 AM $ 0.0₉73
-0.02%
$ 70.06 million $ 17,418
Apr 2, 5 AM $ 0.0₉73
-0.22%
$ 70.02 million $ 20,944
Apr 2, 4 AM $ 0.0₉732
-0.18%
$ 70.22 million $ 19,951
Apr 2, 3 AM $ 0.0₉73
+0.02%
$ 70.09 million $ 17,845
Apr 2, 2 AM $ 0.0₉731
-0.53%
$ 70.15 million $ 21,558
Apr 2, 1 AM $ 0.0₉735
+0.20%
$ 70.52 million $ 21,013
Apr 2, 12 AM $ 0.0₉733
-0.13%
$ 70.38 million $ 22,653
Apr 1, 11 PM $ 0.0₉736
-0.03%
$ 70.59 million $ 22,552
Apr 1, 10 PM $ 0.0₉736
-0.02%
$ 70.66 million $ 21,075