Napoleon Token V2 Historical Data

NPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₉736
-0.02%
$ 70.66 million $ 21,075
Apr 1, 4 PM $ 0.0₉737
+0.35%
$ 70.74 million $ 22,752
Apr 1, 3 PM $ 0.0₉734
-0.29%
$ 70.45 million $ 22,454
Apr 1, 2 PM $ 0.0₉737
-0.37%
$ 70.74 million $ 27,521
Apr 1, 1 PM $ 0.0₉74
+0.15%
$ 71.05 million $ 26,051
Apr 1, 12 PM $ 0.0₉739
+0.03%
$ 70.95 million $ 26,419
Apr 1, 11 AM $ 0.0₉737
-0.20%
$ 70.75 million $ 26,932
Apr 1, 10 AM $ 0.0₉739
-0.25%
$ 70.93 million $ 26,669
Apr 1, 9 AM $ 0.0₉74
-0.84%
$ 71 million $ 28,100
Apr 1, 8 AM $ 0.0₉746
+0.21%
$ 71.59 million $ 25,853
Apr 1, 7 AM $ 0.0₉745
+0.02%
$ 71.48 million $ 29,238
Apr 1, 6 AM $ 0.0₉744
-1.12%
$ 71.4 million $ 27,897
Apr 1, 5 AM $ 0.0₉753
+0.12%
$ 72.23 million $ 25,664
Apr 1, 4 AM $ 0.0₉751
-0.17%
$ 72.1 million $ 25,802
Apr 1, 3 AM $ 0.0₉753
+0.04%
$ 72.25 million $ 26,696
Apr 1, 2 AM $ 0.0₉753
-0.10%
$ 72.22 million $ 23,350
Apr 1, 1 AM $ 0.0₉753
-0.32%
$ 72.28 million $ 22,623
Apr 1, 12 AM $ 0.0₉756
-0.39%
$ 72.51 million $ 24,115
Mar 31, 11 PM $ 0.0₉758
-0.17%
$ 72.74 million $ 23,840
Mar 31, 10 PM $ 0.0₉759
+0.00%
$ 72.85 million $ 25,220
Mar 31, 5 PM $ 0.0₉76
+0.30%
$ 72.94 million $ 25,428
Mar 31, 4 PM $ 0.0₉759
-0.11%
$ 72.84 million $ 25,251
Mar 31, 3 PM $ 0.0₉76
+1.36%
$ 72.89 million $ 25,320
Mar 31, 2 PM $ 0.0₉747
+0.00%
$ 71.71 million $ 21,435
Mar 31, 1 PM $ 0.0₉749
+0.04%
$ 71.92 million $ 21,672
Mar 31, 12 PM $ 0.0₉749
-0.12%
$ 71.89 million $ 25,067
Mar 31, 11 AM $ 0.0₉75
+0.01%
$ 71.96 million $ 24,693
Mar 31, 10 AM $ 0.0₉749
-0.33%
$ 71.87 million $ 24,068
Mar 31, 9 AM $ 0.0₉751
-0.09%
$ 72.07 million $ 24,481
Mar 31, 8 AM $ 0.0₉751
+1.25%
$ 72.09 million $ 23,432
Mar 31, 7 AM $ 0.0₉742
+0.00%
$ 71.21 million $ 19,964
Mar 31, 6 AM $ 0.0₉742
+0.26%
$ 71.25 million $ 22,374
Mar 31, 5 AM $ 0.0₉741
+0.36%
$ 71.07 million $ 22,745
Mar 31, 4 AM $ 0.0₉737
+0.03%
$ 70.77 million $ 21,518
Mar 31, 3 AM $ 0.0₉737
-0.11%
$ 70.74 million $ 20,270
Mar 31, 2 AM $ 0.0₉738
+0.14%
$ 70.84 million $ 19,086
Mar 31, 1 AM $ 0.0₉737
-0.88%
$ 70.75 million $ 20,215
Mar 31, 12 AM $ 0.0₉744
-0.29%
$ 71.35 million $ 19,112
Mar 30, 11 PM $ 0.0₉747
-0.22%
$ 71.69 million $ 32,936
Mar 30, 10 PM $ 0.0₉749
-0.04%
$ 71.83 million $ 31,921
Mar 30, 5 PM $ 0.0₉749
+0.02%
$ 71.86 million $ 33,336
Mar 30, 4 PM $ 0.0₉749
+0.06%
$ 71.85 million $ 33,404
Mar 30, 3 PM $ 0.0₉748
-0.22%
$ 71.8 million $ 33,364
Mar 30, 2 PM $ 0.0₉75
-0.46%
$ 71.93 million $ 34,453
Mar 30, 1 PM $ 0.0₉753
+1.04%
$ 72.21 million $ 33,513
Mar 30, 12 PM $ 0.0₉745
+0.08%
$ 71.51 million $ 30,039
Mar 30, 11 AM $ 0.0₉745
-0.10%
$ 71.49 million $ 29,955
Mar 30, 10 AM $ 0.0₉744
+0.18%
$ 71.35 million $ 35,237
Mar 30, 9 AM $ 0.0₉742
+0.28%
$ 71.2 million $ 34,507
Mar 30, 8 AM $ 0.0₉741
-0.34%
$ 71.07 million $ 35,589