Napoleon Token V2 Historical Data

NPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₉475
-0.28%
$ 45.58 million $ 89,385
Jun 9, 10 PM $ 0.0₉476
+0.03%
$ 45.71 million $ 88,476
Jun 9, 9 PM $ 0.0₉476
+0.03%
$ 45.69 million $ 88,990
Jun 9, 8 PM $ 0.0₉476
+0.00%
$ 45.68 million $ 89,474
Jun 9, 7 PM $ 0.0₉476
+0.02%
$ 45.68 million $ 89,642
Jun 9, 6 PM $ 0.0₉476
-0.06%
$ 45.63 million $ 89,611
Jun 9, 5 PM $ 0.0₉476
+0.00%
$ 45.69 million $ 89,632
Jun 9, 4 PM $ 0.0₉476
+0.04%
$ 45.7 million $ 89,639
Jun 9, 3 PM $ 0.0₉476
-0.04%
$ 45.69 million $ 89,806
Jun 9, 2 PM $ 0.0₉477
+0.08%
$ 45.77 million $ 92,406
Jun 9, 1 PM $ 0.0₉477
+1.31%
$ 45.75 million $ 95,033
Jun 9, 12 PM $ 0.0₉471
-0.95%
$ 45.17 million $ 90,325
Jun 9, 11 AM $ 0.0₉475
+0.10%
$ 45.6 million $ 94,049
Jun 9, 10 AM $ 0.0₉475
-0.27%
$ 45.57 million $ 101,162
Jun 9, 9 AM $ 0.0₉476
+0.66%
$ 45.71 million $ 123,728
Jun 9, 8 AM $ 0.0₉473
+1.31%
$ 45.37 million $ 127,647
Jun 9, 7 AM $ 0.0₉467
-0.05%
$ 44.78 million $ 150,360
Jun 9, 6 AM $ 0.0₉467
-0.18%
$ 44.8 million $ 169,462
Jun 9, 5 AM $ 0.0₉467
+0.55%
$ 44.83 million $ 179,237
Jun 9, 4 AM $ 0.0₉464
-0.94%
$ 44.52 million $ 177,349
Jun 9, 3 AM $ 0.0₉469
-0.27%
$ 44.96 million $ 177,580
Jun 9, 2 AM $ 0.0₉47
+0.24%
$ 45.1 million $ 178,001
Jun 9, 1 AM $ 0.0₉469
+0.29%
$ 44.99 million $ 181,103
Jun 9, 12 AM $ 0.0₉467
+0.37%
$ 44.86 million $ 180,119
Jun 8, 11 PM $ 0.0₉466
+0.19%
$ 44.69 million $ 180,522
Jun 8, 10 PM $ 0.0₉465
-0.32%
$ 44.6 million $ 181,160
Jun 8, 9 PM $ 0.0₉466
-0.18%
$ 44.73 million $ 181,641
Jun 8, 8 PM $ 0.0₉467
+0.04%
$ 44.81 million $ 181,177
Jun 8, 7 PM $ 0.0₉467
+0.05%
$ 44.79 million $ 181,065
Jun 8, 6 PM $ 0.0₉467
+0.01%
$ 44.78 million $ 180,807
Jun 8, 5 PM $ 0.0₉469
+0.00%
$ 45 million $ 183,150
Jun 8, 4 PM $ 0.0₉468
-0.74%
$ 44.95 million $ 187,583
Jun 8, 3 PM $ 0.0₉471
+1.02%
$ 45.24 million $ 189,558
Jun 8, 2 PM $ 0.0₉466
+0.71%
$ 44.76 million $ 188,901
Jun 8, 1 PM $ 0.0₉463
-0.34%
$ 44.45 million $ 188,931
Jun 8, 12 PM $ 0.0₉465
+2.05%
$ 44.59 million $ 186,845
Jun 8, 11 AM $ 0.0₉456
+2.44%
$ 43.72 million $ 180,879
Jun 8, 10 AM $ 0.0₉445
-0.83%
$ 42.7 million $ 184,472
Jun 8, 9 AM $ 0.0₉449
+1.10%
$ 43.06 million $ 188,983
Jun 8, 8 AM $ 0.0₉444
+2.00%
$ 42.57 million $ 223,317
Jun 8, 7 AM $ 0.0₉435
+2.88%
$ 41.74 million $ 206,170
Jun 8, 6 AM $ 0.0₉423
-0.58%
$ 40.6 million $ 204,765
Jun 8, 5 AM $ 0.0₉426
+0.06%
$ 40.84 million $ 245,490
Jun 8, 4 AM $ 0.0₉425
+2.99%
$ 40.82 million $ 274,413
Jun 8, 3 AM $ 0.0₉413
-0.86%
$ 39.64 million $ 270,885
Jun 8, 2 AM $ 0.0₉417
+2.03%
$ 39.98 million $ 279,248
Jun 8, 1 AM $ 0.0₉408
-0.17%
$ 39.19 million $ 273,001
Jun 8, 12 AM $ 0.0₉409
+0.54%
$ 39.25 million $ 277,343
Jun 7, 11 PM $ 0.0₉407
-0.33%
$ 39.02 million $ 274,378
Jun 7, 10 PM $ 0.0₉408
-0.19%
$ 39.14 million $ 274,140