Napoleon Token V2 Historical Data

NPL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₉252
+0.09%
$24.16 million $61,945
Aug 13, 9 PM $0.0₉252
+0.00%
$24.14 million $62,862
Aug 13, 8 PM $0.0₉252
+0.01%
$24.14 million $67,748
Aug 13, 7 PM $0.0₉252
+0.01%
$24.14 million $67,924
Aug 13, 6 PM $0.0₉251
+0.00%
$24.13 million $67,853
Aug 13, 5 PM $0.0₉251
+0.13%
$24.13 million $67,900
Aug 13, 4 PM $0.0₉251
-2.05%
$24.1 million $67,849
Aug 13, 3 PM $0.0₉256
-0.26%
$24.6 million $65,089
Aug 13, 2 PM $0.0₉257
+0.13%
$24.66 million $66,594
Aug 13, 1 PM $0.0₉257
+0.03%
$24.63 million $70,965
Aug 13, 12 PM $0.0₉257
+2.41%
$24.62 million $72,927
Aug 13, 11 AM $0.0₉25
+0.39%
$24.01 million $71,507
Aug 13, 10 AM $0.0₉249
-0.06%
$23.92 million $71,334
Aug 13, 9 AM $0.0₉249
-0.27%
$23.93 million $73,428
Aug 13, 8 AM $0.0₉25
-0.03%
$24 million $83,717
Aug 13, 7 AM $0.0₉25
+1.85%
$24 million $84,662
Aug 13, 6 AM $0.0₉246
-1.09%
$23.58 million $89,651
Aug 13, 5 AM $0.0₉248
+0.54%
$23.84 million $91,298
Aug 13, 4 AM $0.0₉247
+1.01%
$23.71 million $89,833
Aug 13, 3 AM $0.0₉245
-0.37%
$23.48 million $87,271
Aug 13, 2 AM $0.0₉246
-0.75%
$23.58 million $87,968
Aug 13, 1 AM $0.0₉248
-0.59%
$23.76 million $88,849
Aug 13, 12 AM $0.0₉249
-1.65%
$23.91 million $86,079
Aug 12, 11 PM $0.0₉253
+0.09%
$24.31 million $80,038
Aug 12, 10 PM $0.0₉253
-0.34%
$24.29 million $80,194
Aug 12, 9 PM $0.0₉254
-0.34%
$24.38 million $79,763
Aug 12, 8 PM $0.0₉26
-0.02%
$24.99 million $75,228
Aug 12, 7 PM $0.0₉261
-0.02%
$25 million $75,085
Aug 12, 6 PM $0.0₉261
+0.00%
$25.01 million $80,661
Aug 12, 5 PM $0.0₉261
+0.01%
$25.02 million $86,444
Aug 12, 4 PM $0.0₉261
+0.64%
$25.02 million $92,897
Aug 12, 3 PM $0.0₉259
+0.96%
$24.85 million $91,620
Aug 12, 2 PM $0.0₉257
-2.16%
$24.62 million $90,296
Aug 12, 1 PM $0.0₉262
-0.11%
$25.16 million $88,610
Aug 12, 12 PM $0.0₉262
-0.18%
$25.18 million $86,732
Aug 12, 11 AM $0.0₉263
+0.16%
$25.23 million $82,954
Aug 12, 10 AM $0.0₉262
-1.25%
$25.19 million $98,506
Aug 12, 9 AM $0.0₉266
+1.27%
$25.5 million $104,452
Aug 12, 8 AM $0.0₉262
+0.30%
$25.17 million $97,673
Aug 12, 7 AM $0.0₉261
+0.00%
$25.08 million $96,212
Aug 12, 6 AM $0.0₉261
+0.22%
$25.08 million $87,766
Aug 12, 5 AM $0.0₉261
+0.68%
$25.02 million $84,146
Aug 12, 4 AM $0.0₉259
-0.08%
$24.85 million $79,893
Aug 12, 3 AM $0.0₉259
-0.34%
$24.87 million $80,414
Aug 12, 2 AM $0.0₉26
-0.40%
$24.96 million $81,472
Aug 12, 1 AM $0.0₉261
+0.11%
$25.06 million $89,183
Aug 12, 12 AM $0.0₉261
+0.94%
$25.03 million $89,096
Aug 11, 11 PM $0.0₉258
+0.02%
$24.79 million $88,327
Aug 11, 10 PM $0.0₉258
-0.08%
$24.79 million $87,684
Aug 11, 9 PM $0.0₉259
-0.08%
$24.81 million $90,937