Napoleon Token V2 Historical Data

NPL Page 9
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 129,641
4:50 AM $ 0.0₉347
+0.00%
$ 33.23 million $ 129,393
4:49 AM $ 0.0₉346
-0.01%
$ 33.23 million $ 129,724
4:48 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 129,724
4:47 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 130,382
4:44 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 132,884
4:43 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 132,877
4:42 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 132,992
4:41 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 132,992
4:40 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 132,992
4:38 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 133,013
4:33 AM $ 0.0₉346
-0.02%
$ 33.23 million $ 133,728
4:32 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 133,445
4:31 AM $ 0.0₉346
-0.07%
$ 33.23 million $ 133,445
4:30 AM $ 0.0₉346
+0.01%
$ 33.23 million $ 133,730
4:27 AM $ 0.0₉346
+0.03%
$ 33.23 million $ 133,708
4:26 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 133,819
4:25 AM $ 0.0₉346
-0.01%
$ 33.23 million $ 133,982
4:24 AM $ 0.0₉346
+0.00%
$ 33.23 million $ 136,605
4:23 AM $ 0.0₉347
+0.00%
$ 33.23 million $ 136,605
4:21 AM $ 0.0₉347
+0.00%
$ 33.23 million $ 136,937
4:18 AM $ 0.0₉347
+0.00%
$ 33.27 million $ 136,937
4:16 AM $ 0.0₉347
+0.06%
$ 33.27 million $ 136,653
4:14 AM $ 0.0₉347
+0.00%
$ 33.25 million $ 136,947
4:11 AM $ 0.0₉347
+0.00%
$ 33.25 million $ 136,963
4:10 AM $ 0.0₉347
+0.00%
$ 33.25 million $ 136,963
4:09 AM $ 0.0₉347
+0.00%
$ 33.27 million $ 136,945
4:08 AM $ 0.0₉347
+0.00%
$ 33.27 million $ 136,945
4:07 AM $ 0.0₉347
+0.03%
$ 33.27 million $ 136,737
4:05 AM $ 0.0₉347
+0.00%
$ 33.27 million $ 136,856
4:04 AM $ 0.0₉347
+0.00%
$ 33.31 million $ 136,856
4:02 AM $ 0.0₉347
+0.00%
$ 33.31 million $ 136,808
4:01 AM $ 0.0₉347
+0.00%
$ 33.31 million $ 136,644
4:00 AM $ 0.0₉347
+0.00%
$ 33.31 million $ 136,644
3:59 AM $ 0.0₉347
-0.02%
$ 33.32 million $ 136,877
3:58 AM $ 0.0₉347
+0.00%
$ 33.32 million $ 136,685
3:57 AM $ 0.0₉348
+0.00%
$ 33.32 million $ 136,685
3:55 AM $ 0.0₉348
+0.00%
$ 33.32 million $ 138,141
3:53 AM $ 0.0₉348
+0.00%
$ 33.36 million $ 138,158
3:51 AM $ 0.0₉347
+0.00%
$ 33.36 million $ 138,182
3:50 AM $ 0.0₉347
+0.00%
$ 33.36 million $ 138,048
3:49 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,048
3:47 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,454
3:46 AM $ 0.0₉348
+0.00%
$ 33.43 million $ 138,454
3:44 AM $ 0.0₉347
+0.00%
$ 33.34 million $ 138,639
3:43 AM $ 0.0₉347
-0.03%
$ 33.34 million $ 138,639
3:42 AM $ 0.0₉348
+0.02%
$ 33.34 million $ 138,644
3:41 AM $ 0.0₉347
+0.00%
$ 33.34 million $ 138,679
3:40 AM $ 0.0₉348
+0.00%
$ 33.34 million $ 138,679
3:38 AM $ 0.0₉347
+0.01%
$ 33.35 million $ 139,871