Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $0.0₉137
+0.00%
$13.17 million $47,928
Yesterday $0.0₉144
-0.17%
$13.78 million $45,414
Aug 28, 2026 $0.0₉144
+1.45%
$13.8 million $41,089
Aug 27, 2026 $0.0₉141
-4.27%
$13.6 million $30,975
Aug 26, 2026 $0.0₉148
-4.31%
$14.18 million $54,521
Aug 25, 2026 $0.0₉155
-2.68%
$14.79 million $56,730
Aug 24, 2026 $0.0₉159
-8.86%
$15.25 million $68,134
Aug 23, 2026 $0.0₉174
-1.91%
$16.73 million $43,643
Aug 22, 2026 $0.0₉178
-2.07%
$17.06 million $35,391
Aug 21, 2026 $0.0₉182
-0.13%
$17.42 million $31,601
Aug 20, 2026 $0.0₉182
-5.37%
$17.44 million $41,836
Aug 19, 2026 $0.0₉192
+3.21%
$18.44 million $53,498
Aug 18, 2026 $0.0₉186
-6.95%
$17.86 million $113,188
Aug 17, 2026 $0.0₉2
+8.67%
$19.19 million $60,368
Aug 16, 2026 $0.0₉184
+3.26%
$17.66 million $81,499
Aug 15, 2026 $0.0₉178
-29.83%
$17.1 million $173,183
Aug 14, 2026 $0.0₉254
-0.36%
$24.37 million $61,465
Aug 13, 2026 $0.0₉255
+0.56%
$24.45 million $64,598
Aug 12, 2026 $0.0₉253
-1.96%
$24.31 million $80,038
Aug 11, 2026 $0.0₉258
+7.95%
$24.8 million $88,327
Aug 10, 2026 $0.0₉239
+19.44%
$22.97 million $167,410
Aug 9, 2026 $0.0₉2
+7.16%
$19.23 million $65,197
Aug 8, 2026 $0.0₉187
-0.39%
$17.94 million $39,287
Aug 7, 2026 $0.0₉188
-8.09%
$18.01 million $59,865
Aug 6, 2026 $0.0₉204
-4.03%
$19.6 million $37,542
Aug 5, 2026 $0.0₉213
-0.14%
$20.42 million $71,458
Aug 4, 2026 $0.0₉213
-5.97%
$20.45 million $39,898
Aug 3, 2026 $0.0₉227
-4.72%
$21.75 million $37,996
Aug 2, 2026 $0.0₉238
-14.62%
$22.82 million $64,000
Aug 1, 2026 $0.0₉279
-9.25%
$26.73 million $54,055
Jul 31, 2026 $0.0₉309
-3.22%
$29.45 million $93,295
Jul 30, 2026 $0.0₉32
+6.24%
$30.66 million $148,173
Jul 29, 2026 $0.0₉301
+10.07%
$28.86 million $124,913
Jul 28, 2026 $0.0₉273
+12.71%
$26.23 million $81,606
Jul 27, 2026 $0.0₉242
+29.57%
$23.27 million $105,145
Jul 26, 2026 $0.0₉187
-3.06%
$17.96 million $27,681
Jul 25, 2026 $0.0₉193
-2.46%
$18.52 million $23,785
Jul 24, 2026 $0.0₉198
-0.95%
$18.99 million $29,989
Jul 23, 2026 $0.0₉2
-0.63%
$19.17 million $21,699
Jul 22, 2026 $0.0₉201
-2.70%
$19.29 million $22,702
Jul 21, 2026 $0.0₉207
-0.07%
$19.83 million $43,601
Jul 20, 2026 $0.0₉207
-1.12%
$19.83 million $33,258
Jul 19, 2026 $0.0₉208
-0.04%
$20.32 million $29,155
Jul 18, 2026 $0.0₉209
+42.43%
$20.01 million $117,971
Jul 17, 2026 $0.0₉146
+20.70%
$14.05 million $47,390
Jul 16, 2026 $0.0₉121
-23.77%
$11.64 million $14,557
Jul 15, 2026 $0.0₉159
-9.87%
$15.27 million $96,135
Jul 14, 2026 $0.0₉177
-5.24%
$16.94 million $127,857
Jul 13, 2026 $0.0₉186
-5.45%
$17.87 million $133,228
Jul 12, 2026 $0.0₉197
-4.20%
$18.92 million $113,301
Download