Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉344
+0.00%
$ 33.01 million $ 143,218
Yesterday $ 0.0₉344
-0.09%
$ 32.98 million $ 142,094
Jun 24, 2026 $ 0.0₉344
-4.13%
$ 33 million $ 145,142
Jun 23, 2026 $ 0.0₉358
+0.43%
$ 34.38 million $ 142,310
Jun 22, 2026 $ 0.0₉358
-6.73%
$ 34.32 million $ 88,969
Jun 21, 2026 $ 0.0₉383
-1.49%
$ 36.8 million $ 62,917
Jun 20, 2026 $ 0.0₉39
-2.74%
$ 37.38 million $ 96,859
Jun 19, 2026 $ 0.0₉4
-9.36%
$ 38.43 million $ 113,968
Jun 18, 2026 $ 0.0₉442
-5.88%
$ 42.39 million $ 190,599
Jun 17, 2026 $ 0.0₉469
-2.86%
$ 45.03 million $ 142,012
Jun 16, 2026 $ 0.0₉483
+3.06%
$ 46.38 million $ 239,895
Jun 15, 2026 $ 0.0₉486
-1.63%
$ 46.62 million $ 252,296
Jun 14, 2026 $ 0.0₉494
-1.78%
$ 47.39 million $ 137,208
Jun 13, 2026 $ 0.0₉503
+4.68%
$ 48.25 million $ 264,952
Jun 12, 2026 $ 0.0₉48
-3.56%
$ 46.09 million $ 143,555
Jun 11, 2026 $ 0.0₉498
+0.60%
$ 47.79 million $ 147,616
Jun 10, 2026 $ 0.0₉495
+4.21%
$ 47.51 million $ 152,149
Jun 9, 2026 $ 0.0₉475
+2.00%
$ 45.58 million $ 89,385
Jun 8, 2026 $ 0.0₉466
+14.48%
$ 44.69 million $ 180,522
Jun 7, 2026 $ 0.0₉407
+1.17%
$ 39.02 million $ 274,378
Jun 6, 2026 $ 0.0₉402
-4.65%
$ 38.57 million $ 143,412
Jun 5, 2026 $ 0.0₉421
-6.71%
$ 40.44 million $ 140,661
Jun 4, 2026 $ 0.0₉452
-1.72%
$ 43.35 million $ 254,826
Jun 3, 2026 $ 0.0₉46
+5.43%
$ 44.14 million $ 338,051
Jun 2, 2026 $ 0.0₉436
-11.34%
$ 41.88 million $ 430,244
Jun 1, 2026 $ 0.0₉492
-9.58%
$ 47.24 million $ 278,617
May 31, 2026 $ 0.0₉544
-7.59%
$ 52.25 million $ 285,010
May 30, 2026 $ 0.0₉589
-1.73%
$ 56.5 million $ 251,476
May 29, 2026 $ 0.0₉607
-1.49%
$ 58.27 million $ 367,060
May 28, 2026 $ 0.0₉617
+2.04%
$ 59.16 million $ 386,944
May 27, 2026 $ 0.0₉604
-0.22%
$ 57.99 million $ 341,560
May 26, 2026 $ 0.0₉607
+4.16%
$ 58.01 million $ 380,162
May 25, 2026 $ 0.0₉596
-1.93%
$ 57.15 million $ 277,446
May 24, 2026 $ 0.0₉607
+3.88%
$ 58.27 million $ 169,247
May 23, 2026 $ 0.0₉584
-3.40%
$ 56.07 million $ 218,023
May 22, 2026 $ 0.0₉605
+5.03%
$ 58.04 million $ 108,710
May 21, 2026 $ 0.0₉576
-1.43%
$ 55.25 million $ 257,615
May 20, 2026 $ 0.0₉584
-2.12%
$ 56.05 million $ 137,158
May 19, 2026 $ 0.0₉597
-5.95%
$ 57.28 million $ 171,219
May 18, 2026 $ 0.0₉635
-5.03%
$ 60.9 million $ 221,911
May 17, 2026 $ 0.0₉666
+2.81%
$ 64.2 million $ 118,790
May 16, 2026 $ 0.0₉647
-6.21%
$ 62.07 million $ 168,987
May 15, 2026 $ 0.0₉691
-7.94%
$ 66.31 million $ 138,719
May 14, 2026 $ 0.0₉75
+8.43%
$ 72.01 million $ 258,915
May 13, 2026 $ 0.0₉692
+17.49%
$ 66.41 million $ 536,688
May 12, 2026 $ 0.0₉598
+0.36%
$ 57.41 million $ 299,589
May 11, 2026 $ 0.0₉596
+2.22%
$ 57.22 million $ 121,751
May 10, 2026 $ 0.0₉584
-17.51%
$ 56.02 million $ 32,686
May 9, 2026 $ 0.0₉703
+3.42%
$ 67.48 million $ 63,880
May 8, 2026 $ 0.0₉68
-4.70%
$ 65.25 million $ 46,270
Download