Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₉337
-0.36%
$ 32.43 million $ 133,110
Today, at 5 AM $ 0.0₉335
-2.12%
$ 32.13 million $ 135,486
Today, at 4 AM $ 0.0₉346
-0.25%
$ 33.23 million $ 133,708
Today, at 3 AM $ 0.0₉347
-0.46%
$ 33.32 million $ 136,877
Today, at 2 AM $ 0.0₉349
+1.44%
$ 33.5 million $ 156,760
Today, at 1 AM $ 0.0₉343
-0.74%
$ 32.91 million $ 143,523
Today, at 12 AM $ 0.0₉346
+0.56%
$ 33.16 million $ 146,660
Yesterday, at 11 PM $ 0.0₉344
+0.21%
$ 32.98 million $ 142,094
Yesterday, at 10 PM $ 0.0₉343
+0.10%
$ 32.95 million $ 132,070
Yesterday, at 9 PM $ 0.0₉343
-0.09%
$ 32.91 million $ 131,130
Yesterday, at 8 PM $ 0.0₉344
+0.19%
$ 33.04 million $ 132,640
Yesterday, at 7 PM $ 0.0₉344
-0.01%
$ 33.02 million $ 131,855
Yesterday, at 6 PM $ 0.0₉344
+0.01%
$ 33.04 million $ 131,821
Yesterday, at 5 PM $ 0.0₉344
+0.03%
$ 33.04 million $ 131,309
Yesterday, at 4 PM $ 0.0₉344
-0.39%
$ 33.04 million $ 138,157
Yesterday, at 3 PM $ 0.0₉346
-0.32%
$ 33.16 million $ 141,654
Yesterday, at 2 PM $ 0.0₉347
+0.91%
$ 33.26 million $ 146,720
Yesterday, at 1 PM $ 0.0₉343
+0.32%
$ 32.96 million $ 145,192
Yesterday, at 12 PM $ 0.0₉342
+0.15%
$ 32.85 million $ 144,914
Yesterday, at 11 AM $ 0.0₉342
-0.06%
$ 32.8 million $ 147,082
Yesterday, at 10 AM $ 0.0₉342
+0.07%
$ 32.82 million $ 150,386
Yesterday, at 9 AM $ 0.0₉342
-0.02%
$ 32.81 million $ 150,757
Yesterday, at 8 AM $ 0.0₉342
+1.38%
$ 32.82 million $ 155,089
Yesterday, at 7 AM $ 0.0₉337
-0.89%
$ 32.39 million $ 145,268
Yesterday, at 6 AM $ 0.0₉34
-0.45%
$ 32.67 million $ 144,906
Yesterday, at 5 AM $ 0.0₉342
+0.48%
$ 32.83 million $ 161,045
Yesterday, at 4 AM $ 0.0₉34
+0.19%
$ 32.65 million $ 159,179
Yesterday, at 3 AM $ 0.0₉34
-1.80%
$ 32.59 million $ 157,760
Yesterday, at 2 AM $ 0.0₉346
-0.07%
$ 33.2 million $ 141,198
Yesterday, at 1 AM $ 0.0₉346
+0.06%
$ 33.22 million $ 140,443
Yesterday, at 12 AM $ 0.0₉346
+0.60%
$ 33.2 million $ 139,456
Jun 24, 11 PM $ 0.0₉344
-0.25%
$ 33 million $ 145,142
Jun 24, 10 PM $ 0.0₉345
-0.20%
$ 33.08 million $ 144,603
Jun 24, 9 PM $ 0.0₉345
-0.08%
$ 33.15 million $ 146,123
Jun 24, 8 PM $ 0.0₉345
-0.06%
$ 33.13 million $ 146,453
Jun 24, 7 PM $ 0.0₉346
+0.00%
$ 33.19 million $ 146,481
Jun 24, 6 PM $ 0.0₉348
+0.00%
$ 33.39 million $ 157,946
Jun 24, 5 PM $ 0.0₉348
-1.81%
$ 33.39 million $ 158,418
Jun 24, 4 PM $ 0.0₉354
+0.41%
$ 34.01 million $ 154,847
Jun 24, 3 PM $ 0.0₉353
-0.56%
$ 33.86 million $ 161,614
Jun 24, 2 PM $ 0.0₉355
-1.50%
$ 34.05 million $ 176,104
Jun 24, 1 PM $ 0.0₉36
+0.16%
$ 34.57 million $ 191,978
Jun 24, 12 PM $ 0.0₉36
+0.16%
$ 34.51 million $ 195,123
Jun 24, 11 AM $ 0.0₉359
-0.17%
$ 34.46 million $ 195,250
Jun 24, 10 AM $ 0.0₉36
+0.07%
$ 34.52 million $ 201,057
Jun 24, 9 AM $ 0.0₉359
+0.66%
$ 34.5 million $ 200,661
Jun 24, 8 AM $ 0.0₉357
-1.47%
$ 34.26 million $ 199,230
Jun 24, 7 AM $ 0.0₉36
-0.38%
$ 34.57 million $ 187,568
Jun 24, 6 AM $ 0.0₉362
+1.99%
$ 34.71 million $ 182,877
Jun 24, 5 AM $ 0.0₉355
-0.75%
$ 34.05 million $ 165,382
Download