StarOFToken Historical Data

$STAR
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.546
+1.60%
$ -- $ 2.22 million
Jun 3, 2025 $ 0.537
-1.03%
$ 53.74 million $ 2.18 million
Jun 2, 2025 $ 0.544
+1.15%
$ 54.42 million $ 2.63 million
Jun 1, 2025 $ 0.538
+4.59%
$ 53.76 million $ 2.06 million
May 31, 2025 $ 0.514
-0.66%
$ 51.42 million $ 3.66 million
May 30, 2025 $ 0.515
-8.93%
$ 51.47 million $ 7.5 million
May 29, 2025 $ 0.565
-3.89%
$ 56.52 million $ 3.72 million
May 28, 2025 $ 0.586
-2.43%
$ 58.61 million $ 2.49 million
May 27, 2025 $ 0.6
+1.95%
$ 60 million $ 3.81 million
May 26, 2025 $ 0.589
-0.73%
$ 58.85 million $ 2.73 million
May 25, 2025 $ 0.593
-1.36%
$ 59.31 million $ 3.59 million
May 24, 2025 $ 0.599
-0.47%
$ 59.87 million $ 2.48 million
May 23, 2025 $ 0.599
-12.52%
$ 59.9 million $ 9.93 million
May 22, 2025 $ 0.684
+6.16%
$ 68.43 million $ 6.34 million
May 21, 2025 $ 0.645
+1.93%
$ 64.46 million $ 6.45 million
May 20, 2025 $ 0.634
+1.17%
$ 63.39 million $ 2.96 million
May 19, 2025 $ 0.628
-3.96%
$ 62.77 million $ 4.23 million
May 18, 2025 $ 0.646
+3.86%
$ 64.58 million $ 5.19 million
May 17, 2025 $ 0.621
-4.20%
$ 62.1 million $ 3.31 million
May 16, 2025 $ 0.649
+6,382.81%
$ 64.88 million $ 3.42 million
May 15, 2025 $ 0.0101
-2.95%
$ 1.01 million $ 170
May 14, 2025 $ 0.0104
+0.04%
$ 1.04 million $ 156
May 13, 2025 $ 0.0104
-16.17%
$ 1.04 million $ 567
May 12, 2025 $ 0.0124
+0.08%
$ 1.24 million $ 332
May 11, 2025 $ 0.0124
-3.09%
$ 1.24 million $ 40
May 10, 2025 $ 0.0128
-5.52%
$ 1.28 million $ 154
May 9, 2025 $ 0.0135
-0.01%
$ 1.35 million $ 78
May 8, 2025 $ 0.0105
-32.66%
$ 1.05 million $ 3,320
May 7, 2025 $ 0.0156
-8.17%
$ 1.56 million $ 1,158
May 6, 2025 $ 0.0169
-0.02%
$ 1.69 million $ 852
May 5, 2025 $ 0.0169
+29.01%
$ 1.69 million $ 76,491
May 4, 2025 $ 0.0131
-1.79%
$ 1.31 million $ 93,709
May 3, 2025 $ 0.0134
-1.94%
$ 1.34 million $ 84
May 2, 2025 $ 0.0136
-6.92%
$ 1.36 million $ 181
May 1, 2025 $ 0.0146
-0.03%
$ 1.47 million $ 79
Apr 30, 2025 $ 0.0147
-1.67%
$ 1.47 million $ 155
Apr 29, 2025 $ 0.623
+0.73%
$ -- $ 3.86 million
Apr 28, 2025 $ 0.619
+4.21%
$ 61.86 million $ 4.11 million
Apr 27, 2025 $ 0.594
-7.32%
$ 59.39 million $ 2.93 million
Apr 26, 2025 $ 0.639
+3.90%
$ 63.91 million $ 5.06 million
Apr 25, 2025 $ 0.616
+2.58%
$ 61.56 million $ 4.78 million
Apr 24, 2025 $ 0.599
+13.41%
$ 59.87 million $ 3.15 million
Apr 23, 2025 $ 0.526
+15.32%
$ 52.61 million $ 4.96 million
Apr 22, 2025 $ 0.456
+15.49%
$ 45.55 million $ 4.45 million
Apr 21, 2025 $ 0.396
-1.32%
$ 39.63 million $ 2.73 million
Apr 20, 2025 $ 0.402
-1.16%
$ 40.16 million $ 1.94 million
Apr 19, 2025 $ 0.408
+5.69%
$ 40.85 million $ 1.3 million
Apr 18, 2025 $ 0.386
-2.18%
$ 38.63 million $ 1.86 million
Apr 17, 2025 $ 0.394
+1.86%
$ 39.43 million $ 1.66 million
Apr 16, 2025 $ 0.386
-1.20%
$ 38.61 million $ 2.34 million
Download