StarOFToken Historical Data

$STAR
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.546
+1.51%
$ -- $ 7.03 million
May 26 $ 0.538
-9.31%
$ 53.76 million $ 25.98 million
May 19 $ 0.599
-8.40%
$ 59.31 million $ 32.39 million
May 12 $ 0.621
+4,913.89%
$ 64.58 million $ 6.73 million
May 5 $ 0.0128
-2.64%
$ 1.24 million $ 82,052
Apr 28 $ 0.0134
-97.75%
$ 1.31 million $ 7.97 million
Apr 21 $ 0.594
+47.88%
$ 59.39 million $ 28.07 million
Apr 14 $ 0.408
-3.50%
$ 40.16 million $ 12.37 million
Apr 7 $ 0.458
+42.36%
$ 42.08 million $ 29.31 million
Mar 31 $ 0.372
-19.68%
$ 32.2 million $ 22.55 million
Mar 24 $ 0.472
-10.44%
$ 46.31 million $ 30.3 million
Mar 17 $ 0.506
-0.80%
$ 52.58 million $ 15.3 million
Mar 10 $ 0.541
-2.35%
$ 51.05 million $ 28.62 million
Mar 3 $ 0.608
-15.51%
$ 55.24 million $ 39.01 million
Feb 24 $ 0.725
-7.75%
$ 72.46 million $ 49.43 million
Feb 17 $ 0.794
-2.89%
$ 78.77 million $ 20.77 million
Feb 10 $ 0.84
+4.36%
$ 81.77 million $ 38.22 million
Feb 3 $ 0.838
-2.54%
$ 80.31 million $ 90.68 million
Jan 27 $ 0.859
-9.16%
$ 85.92 million $ 67.74 million
Jan 20 $ 1
-11.68%
$ 95.38 million $ 83.37 million
Jan 13 $ 0.135
-9.32%
$ 113.45 million $ 102,869
Jan 6 $ 0.142
+3.05%
$ 14.94 million $ 122,667
Dec 30 $ 0.133
+0.00%
$ 13.94 million $ 170,858
Dec 23 $ 0.134
-33.65%
$ 13.32 million $ 245,860
Dec 16 $ 0.136
-23.75%
$ 20.22 million $ 830,537
Download