StarOFToken Historical Data

$STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.391
-10.68%
$ 39.05 million $ 2.18 million
Apr 14, 2025 $ 0.438
+3.57%
$ 43.84 million $ 3.03 million
Apr 13, 2025 $ 0.421
-7.80%
$ 42.08 million $ 2.66 million
Apr 12, 2025 $ 0.458
+14.21%
$ 45.81 million $ 2.19 million
Apr 11, 2025 $ 0.401
+12.32%
$ 40.11 million $ 2.45 million
Apr 10, 2025 $ 0.357
-7.77%
$ 35.74 million $ 3.45 million
Apr 9, 2025 $ 0.387
+23.60%
$ 38.65 million $ 6.63 million
Apr 8, 2025 $ 0.313
-5.07%
$ 31.25 million $ 3.96 million
Apr 7, 2025 $ 0.33
+2.42%
$ 32.96 million $ 10.63 million
Apr 6, 2025 $ 0.322
-13.46%
$ 32.2 million $ 4.35 million
Apr 5, 2025 $ 0.372
+2.82%
$ 37.22 million $ 1.25 million
Apr 4, 2025 $ 0.361
-5.42%
$ 36.13 million $ 4.63 million
Apr 3, 2025 $ 0.381
-5.51%
$ 38.06 million $ 3.56 million
Apr 2, 2025 $ 0.403
-11.71%
$ 40.26 million $ 6.52 million
Apr 1, 2025 $ 0.457
+4.37%
$ 45.66 million $ 2.92 million
Mar 31, 2025 $ 0.438
-5.55%
$ 43.77 million $ 3.66 million
Mar 30, 2025 $ 0.463
-1.82%
$ 46.31 million $ 3.04 million
Mar 29, 2025 $ 0.472
-5.66%
$ 47.18 million $ 2.7 million
Mar 28, 2025 $ 0.5
-2.04%
$ 50.02 million $ 4.37 million
Mar 27, 2025 $ 0.51
-0.58%
$ 51.04 million $ 4.65 million
Mar 26, 2025 $ 0.512
-3.30%
$ 51.24 million $ 12.18 million
Mar 25, 2025 $ 0.53
-1.12%
$ 53.03 million $ 3.26 million
Mar 24, 2025 $ 0.535
+1.52%
$ 53.48 million $ 3.13 million
Mar 23, 2025 $ 0.526
+3.83%
$ 52.58 million $ 1.64 million
Mar 22, 2025 $ 0.506
+0.02%
$ 50.62 million $ 1.35 million
Mar 21, 2025 $ 0.506
-0.45%
$ 50.57 million $ 1.86 million
Mar 20, 2025 $ 0.507
-5.81%
$ 50.74 million $ 2.13 million
Mar 19, 2025 $ 0.538
+5.30%
$ 53.8 million $ 3.18 million
Mar 18, 2025 $ 0.512
-1.77%
$ 51.18 million $ 2.33 million
Mar 17, 2025 $ 0.521
+2.12%
$ 52.11 million $ 4.45 million
Mar 16, 2025 $ 0.51
-5.60%
$ 51.05 million $ 6.52 million
Mar 15, 2025 $ 0.541
+1.44%
$ 54.11 million $ 1.53 million
Mar 14, 2025 $ 0.537
+3.81%
$ 53.71 million $ 3.18 million
Mar 13, 2025 $ 0.517
-2.62%
$ 51.72 million $ 3.24 million
Mar 12, 2025 $ 0.528
-0.75%
$ 52.82 million $ 4.56 million
Mar 11, 2025 $ 0.53
+3.40%
$ 52.96 million $ 7.58 million
Mar 10, 2025 $ 0.51
-7.99%
$ 50.98 million $ 8.53 million
Mar 9, 2025 $ 0.552
-9.11%
$ 55.24 million $ 4.46 million
Mar 8, 2025 $ 0.608
+4.67%
$ 60.76 million $ 2.54 million
Mar 7, 2025 $ 0.582
-1.54%
$ 58.15 million $ 6.37 million
Mar 6, 2025 $ 0.597
-5.08%
$ 59.66 million $ 3.46 million
Mar 5, 2025 $ 0.626
+7.00%
$ 62.64 million $ 3.46 million
Mar 4, 2025 $ 0.587
-1.91%
$ 58.66 million $ 12.07 million
Mar 3, 2025 $ 0.598
-16.85%
$ 59.79 million $ 11.11 million
Mar 2, 2025 $ 0.725
+18.05%
$ 72.46 million $ 8.94 million
Mar 1, 2025 $ 0.616
+2.02%
$ 61.58 million $ 2.43 million
Feb 28, 2025 $ 0.605
-1.53%
$ 60.46 million $ 9.35 million
Feb 27, 2025 $ 0.613
-1.68%
$ 61.27 million $ 4.03 million
Feb 26, 2025 $ 0.617
-6.94%
$ 61.73 million $ 5.84 million
Feb 25, 2025 $ 0.663
-2.39%
$ 66.28 million $ 11.12 million