StarOFToken Historical Data

$STAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.676
-13.88%
$ 67.65 million $ 7.72 million
Feb 23, 2025 $ 0.788
-0.73%
$ 78.77 million $ 1.75 million
Feb 22, 2025 $ 0.794
+4.56%
$ 79.41 million $ 2 million
Feb 21, 2025 $ 0.76
-2.79%
$ 76.03 million $ 4.95 million
Feb 20, 2025 $ 0.782
+5.45%
$ 78.16 million $ 2.47 million
Feb 19, 2025 $ 0.742
-1.71%
$ 74.19 million $ 2.45 million
Feb 18, 2025 $ 0.754
-7.53%
$ 75.36 million $ 4.14 million
Feb 17, 2025 $ 0.815
-0.38%
$ 81.46 million $ 4.76 million
Feb 16, 2025 $ 0.818
-2.67%
$ 81.77 million $ 2.71 million
Feb 15, 2025 $ 0.84
-2.09%
$ 84.02 million $ 3.63 million
Feb 14, 2025 $ 0.858
+6.72%
$ 85.76 million $ 6.58 million
Feb 13, 2025 $ 0.804
-2.83%
$ 80.37 million $ 6.07 million
Feb 12, 2025 $ 0.827
+5.55%
$ 82.74 million $ 12.04 million
Feb 11, 2025 $ 0.783
-4.22%
$ 78.32 million $ 6.01 million
Feb 10, 2025 $ 0.82
+1.81%
$ 81.97 million $ 3.91 million
Feb 9, 2025 $ 0.803
-4.18%
$ 80.31 million $ 5 million
Feb 8, 2025 $ 0.838
+0.05%
$ 83.78 million $ 5.46 million
Feb 7, 2025 $ 0.842
-5.92%
$ 84.24 million $ 7.62 million
Feb 6, 2025 $ 0.892
-0.38%
$ 89.16 million $ 8 million
Feb 5, 2025 $ 0.895
-1.13%
$ 89.55 million $ 9.2 million
Feb 4, 2025 $ 0.909
-9.65%
$ 90.95 million $ 17.21 million
Feb 3, 2025 $ 1.01
+17.36%
$ 100.88 million $ 43.19 million
Feb 2, 2025 $ 0.859
-16.22%
$ 85.92 million $ 21.23 million
Feb 1, 2025 $ 1.02
-10.83%
$ 102.16 million $ 7.26 million
Jan 31, 2025 $ 1.15
+6.95%
$ 114.63 million $ 8.26 million
Jan 30, 2025 $ 1.06
+7.43%
$ 106.43 million $ 5.21 million
Jan 29, 2025 $ 0.99
-0.57%
$ 99.01 million $ 7.52 million
Jan 28, 2025 $ 0.998
+3.26%
$ 99.77 million $ 6.22 million
Jan 27, 2025 $ 0.961
+1.55%
$ 96.05 million $ 12.05 million
Jan 26, 2025 $ 0.954
-4.65%
$ 95.38 million $ 4.26 million
Jan 25, 2025 $ 1
-3.97%
$ 100.16 million $ 3.34 million
Jan 24, 2025 $ 1.04
-1.17%
$ 104.37 million $ 6.65 million
Jan 23, 2025 $ 1.05
+0.95%
$ 105.13 million $ 9.82 million
Jan 22, 2025 $ 1.04
-5.51%
$ 104.06 million $ 6.7 million
Jan 21, 2025 $ 1.1
-2.12%
$ 109.97 million $ 17.32 million
Jan 20, 2025 $ 1.13
-0.65%
$ 112.66 million $ 39.54 million
Jan 19, 2025 $ 1.13
+739.13%
$ 113.45 million $ 48.48 million
Jan 18, 2025 $ 0.135
-2.73%
$ 13.52 million $ 28,106
Jan 17, 2025 $ 0.139
-1.21%
$ 13.9 million $ 27,930
Jan 16, 2025 $ 0.141
-7.75%
$ 14.07 million $ 19,440
Jan 15, 2025 $ 0.152
+5.24%
$ 15.25 million $ 20,996
Jan 14, 2025 $ 0.145
+0.00%
$ 14.49 million $ 6,396
Jan 13, 2025 $ 0.195
+30.63%
$ 19.48 million $ 1
Jan 12, 2025 $ 0.149
-0.13%
$ 14.94 million $ 11,074
Jan 11, 2025 $ 0.142
+0.07%
$ 14.19 million $ 11,554
Jan 10, 2025 $ 0.139
-3.07%
$ 13.9 million $ 24,467
Jan 9, 2025 $ 0.143
+0.99%
$ 14.34 million $ 9,782
Jan 8, 2025 $ 0.142
+12.43%
$ 14.2 million $ 46,054
Jan 7, 2025 $ 0.126
-9.49%
$ 12.63 million $ 12,823
Jan 6, 2025 $ 0.14
+1.34%
$ 13.95 million $ 17,988