StarOFToken Historical Data

$STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.139
+5.61%
$ 13.94 million $ 30,142
Jan 4, 2025 $ 0.133
-5.06%
$ 13.32 million $ 18,130
Jan 3, 2025 $ 0.14
-1.27%
$ 14.03 million $ 24,995
Jan 2, 2025 $ 0.142
+8.34%
$ 14.21 million $ 32,151
Jan 1, 2025 $ 0.131
-0.32%
$ 13.12 million $ 35,154
Dec 31, 2024 $ 0.132
+0.60%
$ 13.16 million $ 29,854
Dec 30, 2024 $ 0.131
-1.80%
$ 13.08 million $ 30,575
Dec 29, 2024 $ 0.133
-0.30%
$ 13.32 million $ 20,316
Dec 28, 2024 $ 0.134
-1.10%
$ 13.36 million $ 22,844
Dec 27, 2024 $ 0.135
+1.72%
$ 13.51 million $ 27,347
Dec 26, 2024 $ 0.133
-4.43%
$ 13.28 million $ 35,887
Dec 25, 2024 $ 0.139
+4.04%
$ 13.89 million $ 53,587
Dec 24, 2024 $ 0.133
-11.58%
$ 13.32 million $ 34,096
Dec 23, 2024 $ 0.151
-25.21%
$ 15.06 million $ 72,098
Dec 22, 2024 $ 0.202
+49.21%
$ 20.22 million $ 283,909
Dec 21, 2024 $ 0.136
+21.46%
$ 13.55 million $ 245,426
Dec 20, 2024 $ 0.112
-0.08%
$ 11.16 million $ 383,946
Dec 19, 2024 $ 0.125
-61.25%
$ 12.5 million $ 82,812
Dec 18, 2024 $ 0.322
+67.91%
$ 32.24 million $ 74,818
Dec 17, 2024 $ 0.192
-8.77%
$ 19.2 million $ 8,346
Dec 16, 2024 $ 0.21
+18.42%
$ 21.05 million $ 35,190
Download