Beavercoin Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0000247
+0.00%
$-- $151,202
10:24 AM $0.0000248
+0.00%
$-- $152,076
10:21 AM $0.0000247
-0.09%
$-- $151,883
10:16 AM $0.0000245
+0.00%
$-- $150,719
10:11 AM $0.0000244
+0.00%
$-- $150,658
10:09 AM $0.0000245
-0.19%
$-- $151,587
10:07 AM $0.0000246
-0.04%
$-- $151,921
10:02 AM $0.0000244
+0.00%
$-- $150,909
10:01 AM $0.0000244
+0.00%
$-- $150,926
10:00 AM $0.0000244
+0.00%
$-- $150,605
9:58 AM $0.0000238
+0.00%
$-- $147,661
9:57 AM $0.0000246
+0.00%
$-- $152,133
9:52 AM $0.0000247
-1.56%
$-- $153,214
9:49 AM $0.0000252
-0.03%
$-- $156,157
9:45 AM $0.0000245
+0.51%
$-- $151,886
9:44 AM $0.0000229
+0.09%
$-- $142,353
9:43 AM $0.0000229
-2.14%
$-- $141,858
9:40 AM $0.0000231
+0.00%
$-- $143,591
9:39 AM $0.0000237
+0.03%
$-- $147,262
9:36 AM $0.0000237
+0.00%
$-- $146,872
9:35 AM $0.0000237
+1.04%
$-- $146,988
9:34 AM $0.0000245
+0.00%
$-- $152,332
9:31 AM $0.0000245
+0.00%
$-- $152,108
9:30 AM $0.0000245
+0.00%
$-- $152,171
9:29 AM $0.0000245
+0.00%
$-- $152,068
9:28 AM $0.0000246
+0.00%
$-- $152,769
9:27 AM $0.0000246
+0.00%
$-- $152,804
9:25 AM $0.0000247
+0.00%
$-- $153,818
9:22 AM $0.0000247
+0.00%
$-- $153,736
9:20 AM $0.0000249
-0.07%
$-- $155,124
9:19 AM $0.0000249
+0.00%
$-- $155,132
9:18 AM $0.0000249
+0.00%
$-- $154,958
9:17 AM $0.0000252
-0.29%
$-- $157,256
9:16 AM $0.0000253
+0.00%
$-- $158,017
9:15 AM $0.0000255
-1.23%
$-- $158,964
9:07 AM $0.0000257
+0.00%
$-- $160,582
9:05 AM $0.0000252
+0.00%
$-- $157,264
9:02 AM $0.0000249
+0.00%
$-- $155,730
9:01 AM $0.0000248
+0.00%
$-- $154,989
9:00 AM $0.0000241
+0.00%
$-- $150,619
8:56 AM $0.0000248
+0.00%
$-- $155,223
8:55 AM $0.000025
-0.67%
$-- $156,322
8:54 AM $0.0000254
-0.26%
$-- $158,857
8:52 AM $0.0000254
+0.00%
$-- $158,672
8:51 AM $0.0000254
+0.00%
$-- $158,714
8:48 AM $0.0000248
+0.00%
$-- $155,177
8:47 AM $0.0000248
-2.13%
$-- $155,557
8:45 AM $0.0000254
+2.31%
$-- $158,791
8:43 AM $0.0000266
+0.00%
$-- $166,279
8:42 AM $0.000027
+0.00%
$-- $168,931
Download