Beavercoin Historical Data

BEAVER Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.0000282
-1.88%
$-- $176,056
8:33 AM $0.0000276
+0.00%
$-- $172,757
8:32 AM $0.0000278
+0.00%
$-- $173,940
8:31 AM $0.0000308
-2.83%
$-- $192,192
8:30 AM $0.0000325
+0.00%
$-- $202,486
8:29 AM $0.0000283
+0.00%
$-- $176,145
8:28 AM $0.0000272
+0.00%
$-- $169,561
8:23 AM $0.0000256
-2.62%
$-- $159,223
8:21 AM $0.000027
+0.00%
$-- $168,182
8:20 AM $0.0000272
+0.00%
$-- $169,690
8:11 AM $0.0000256
+0.00%
$-- $159,959
8:06 AM $0.0000251
-0.68%
$-- $156,696
8:05 AM $0.0000258
+0.00%
$-- $161,284
8:02 AM $0.0000257
-0.74%
$-- $160,550
8:01 AM $0.0000258
+0.00%
$-- $161,688
8:00 AM $0.0000259
+0.00%
$-- $162,431
7:55 AM $0.0000274
+0.00%
$-- $171,654
7:53 AM $0.0000253
+0.00%
$-- $158,545
7:52 AM $0.0000253
+0.00%
$-- $159,072
7:51 AM $0.0000251
-6.88%
$-- $157,343
7:49 AM $0.000027
+0.00%
$-- $169,681
7:48 AM $0.000027
+0.00%
$-- $169,700
7:47 AM $0.0000296
+0.00%
$-- $185,225
7:46 AM $0.0000297
+0.00%
$-- $186,273
7:41 AM $0.0000295
-1.72%
$-- $185,683
7:37 AM $0.00003
-0.27%
$-- $188,703
7:32 AM $0.00003
-0.04%
$-- $189,524
7:29 AM $0.0000301
+0.00%
$-- $190,610
7:28 AM $0.0000301
+0.00%
$-- $190,694
7:27 AM $0.0000303
+0.00%
$-- $191,780
7:25 AM $0.0000312
-1.77%
$-- $197,924
7:24 AM $0.0000319
-0.02%
$-- $201,854
7:18 AM $0.0000319
-0.74%
$-- $202,584
7:17 AM $0.0000323
-0.05%
$-- $205,567
7:15 AM $0.0000324
-0.06%
$-- $206,364
7:14 AM $0.0000325
+0.00%
$-- $207,018
7:12 AM $0.0000325
+0.00%
$-- $207,009
7:11 AM $0.0000325
+0.00%
$-- $207,319
7:10 AM $0.0000327
-1.20%
$-- $208,013
7:04 AM $0.0000329
+0.00%
$-- $210,245
7:02 AM $0.0000307
+0.00%
$-- $196,664
7:01 AM $0.0000306
+0.00%
$-- $195,757
7:00 AM $0.0000303
-9.46%
$-- $193,801
6:58 AM $0.0000325
+0.00%
$-- $207,612
6:52 AM $0.0000325
+0.00%
$-- $207,991
6:51 AM $0.0000324
-0.01%
$-- $207,924
6:50 AM $0.0000324
+0.00%
$-- $208,189
6:48 AM $0.000033
+0.00%
$-- $211,894
6:45 AM $0.000033
+0.00%
$-- $212,374
6:43 AM $0.0000331
+0.00%
$-- $213,078