Beavercoin Historical Data

BEAVER Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.00003
-0.27%
$-- $188,703
7:32 AM $0.00003
-0.04%
$-- $189,524
7:29 AM $0.0000301
+0.00%
$-- $190,610
7:28 AM $0.0000301
+0.00%
$-- $190,694
7:27 AM $0.0000303
+0.00%
$-- $191,780
7:25 AM $0.0000312
-1.77%
$-- $197,924
7:24 AM $0.0000319
-0.02%
$-- $201,854
7:18 AM $0.0000319
-0.74%
$-- $202,584
7:17 AM $0.0000323
-0.05%
$-- $205,567
7:15 AM $0.0000324
-0.06%
$-- $206,364
7:14 AM $0.0000325
+0.00%
$-- $207,018
7:12 AM $0.0000325
+0.00%
$-- $207,009
7:11 AM $0.0000325
+0.00%
$-- $207,319
7:10 AM $0.0000327
-1.20%
$-- $208,013
7:04 AM $0.0000329
+0.00%
$-- $210,245
7:02 AM $0.0000307
+0.00%
$-- $196,664
7:01 AM $0.0000306
+0.00%
$-- $195,757
7:00 AM $0.0000303
-9.46%
$-- $193,801
6:58 AM $0.0000325
+0.00%
$-- $207,612
6:52 AM $0.0000325
+0.00%
$-- $207,991
6:51 AM $0.0000324
-0.01%
$-- $207,924
6:50 AM $0.0000324
+0.00%
$-- $208,189
6:48 AM $0.000033
+0.00%
$-- $211,894
6:45 AM $0.000033
+0.00%
$-- $212,374
6:43 AM $0.0000331
+0.00%
$-- $213,078
6:41 AM $0.000033
+0.00%
$-- $213,426
6:40 AM $0.0000322
+0.00%
$-- $208,023
6:35 AM $0.0000322
+0.00%
$-- $208,388
6:28 AM $0.0000324
+0.00%
$-- $211,044
6:27 AM $0.0000324
+0.00%
$-- $211,256
6:25 AM $0.0000326
-3.90%
$-- $212,425
6:24 AM $0.0000323
-0.04%
$-- $210,298
6:22 AM $0.0000318
+0.96%
$-- $206,801
6:21 AM $0.0000315
+0.00%
$-- $205,072
6:20 AM $0.0000315
+0.00%
$-- $205,286
6:18 AM $0.0000292
-0.54%
$-- $190,647
6:17 AM $0.0000304
+0.00%
$-- $198,158
6:16 AM $0.0000307
-0.02%
$-- $200,389
6:13 AM $0.0000303
+0.00%
$-- $198,040
6:12 AM $0.0000304
-2.24%
$-- $198,893
6:10 AM $0.0000312
+0.00%
$-- $203,883
6:08 AM $0.0000304
+0.52%
$-- $198,607
6:07 AM $0.0000301
+2.28%
$-- $196,563
6:04 AM $0.0000284
-0.03%
$-- $186,006
6:03 AM $0.0000289
-0.60%
$-- $189,201
6:02 AM $0.000029
+0.03%
$-- $190,434
6:01 AM $0.000029
-0.20%
$-- $190,250
6:00 AM $0.0000291
+0.00%
$-- $191,089
5:59 AM $0.0000289
+0.00%
$-- $189,926
5:58 AM $0.0000288
+0.00%
$-- $190,039