Beavercoin Historical Data

BEAVER Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.0000322
+0.00%
$-- $208,023
6:35 AM $0.0000322
+0.00%
$-- $208,388
6:28 AM $0.0000324
+0.00%
$-- $211,044
6:27 AM $0.0000324
+0.00%
$-- $211,256
6:25 AM $0.0000326
-3.90%
$-- $212,425
6:24 AM $0.0000323
-0.04%
$-- $210,298
6:22 AM $0.0000318
+0.96%
$-- $206,801
6:21 AM $0.0000315
+0.00%
$-- $205,072
6:20 AM $0.0000315
+0.00%
$-- $205,286
6:18 AM $0.0000292
-0.54%
$-- $190,647
6:17 AM $0.0000304
+0.00%
$-- $198,158
6:16 AM $0.0000307
-0.02%
$-- $200,389
6:13 AM $0.0000303
+0.00%
$-- $198,040
6:12 AM $0.0000304
-2.24%
$-- $198,893
6:10 AM $0.0000312
+0.00%
$-- $203,883
6:08 AM $0.0000304
+0.52%
$-- $198,607
6:07 AM $0.0000301
+2.28%
$-- $196,563
6:04 AM $0.0000284
-0.03%
$-- $186,006
6:03 AM $0.0000289
-0.60%
$-- $189,201
6:02 AM $0.000029
+0.03%
$-- $190,434
6:01 AM $0.000029
-0.20%
$-- $190,250
6:00 AM $0.0000291
+0.00%
$-- $191,089
5:59 AM $0.0000289
+0.00%
$-- $189,926
5:58 AM $0.0000288
+0.00%
$-- $190,039
5:55 AM $0.0000286
+0.03%
$-- $189,371
5:54 AM $0.0000289
+0.00%
$-- $191,415
5:52 AM $0.0000289
+0.00%
$-- $191,673
5:51 AM $0.0000289
+0.00%
$-- $191,747
5:50 AM $0.000029
+0.00%
$-- $192,039
5:49 AM $0.0000291
+0.00%
$-- $193,131
5:48 AM $0.0000303
-0.01%
$-- $200,668
5:47 AM $0.0000303
+0.00%
$-- $201,152
5:46 AM $0.0000304
-0.06%
$-- $201,578
5:45 AM $0.0000304
+0.07%
$-- $201,712
5:44 AM $0.0000304
+0.00%
$-- $201,567
5:43 AM $0.0000304
-0.73%
$-- $202,089
5:42 AM $0.0000305
+0.00%
$-- $202,513
5:41 AM $0.0000316
+0.00%
$-- $209,889
5:40 AM $0.0000307
-5.25%
$-- $203,945
5:39 AM $0.0000332
-0.16%
$-- $220,274
5:38 AM $0.0000332
+0.00%
$-- $220,158
5:37 AM $0.0000339
-0.67%
$-- $225,328
5:36 AM $0.0000342
+0.00%
$-- $226,916
5:34 AM $0.000033
-1.99%
$-- $218,934
5:33 AM $0.0000387
+0.00%
$-- $256,755
5:32 AM $0.0000383
+2.10%
$-- $254,188
5:30 AM $0.0000355
+0.00%
$-- $235,839
5:28 AM $0.0000355
+0.32%
$-- $236,394
5:27 AM $0.0000341
-0.09%
$-- $227,333
5:25 AM $0.0000342
+0.00%
$-- $228,411