Beavercoin Historical Data

BEAVER Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0000288
+0.00%
$-- $190,039
5:55 AM $0.0000286
+0.03%
$-- $189,371
5:54 AM $0.0000289
+0.00%
$-- $191,415
5:52 AM $0.0000289
+0.00%
$-- $191,673
5:51 AM $0.0000289
+0.00%
$-- $191,747
5:50 AM $0.000029
+0.00%
$-- $192,039
5:49 AM $0.0000291
+0.00%
$-- $193,131
5:48 AM $0.0000303
-0.01%
$-- $200,668
5:47 AM $0.0000303
+0.00%
$-- $201,152
5:46 AM $0.0000304
-0.06%
$-- $201,578
5:45 AM $0.0000304
+0.07%
$-- $201,712
5:44 AM $0.0000304
+0.00%
$-- $201,567
5:43 AM $0.0000304
-0.73%
$-- $202,089
5:42 AM $0.0000305
+0.00%
$-- $202,513
5:41 AM $0.0000316
+0.00%
$-- $209,889
5:40 AM $0.0000307
-5.25%
$-- $203,945
5:39 AM $0.0000332
-0.16%
$-- $220,274
5:38 AM $0.0000332
+0.00%
$-- $220,158
5:37 AM $0.0000339
-0.67%
$-- $225,328
5:36 AM $0.0000342
+0.00%
$-- $226,916
5:34 AM $0.000033
-1.99%
$-- $218,934
5:33 AM $0.0000387
+0.00%
$-- $256,755
5:32 AM $0.0000383
+2.10%
$-- $254,188
5:30 AM $0.0000355
+0.00%
$-- $235,839
5:28 AM $0.0000355
+0.32%
$-- $236,394
5:27 AM $0.0000341
-0.09%
$-- $227,333
5:25 AM $0.0000342
+0.00%
$-- $228,411
5:24 AM $0.0000342
+0.00%
$-- $228,975
5:23 AM $0.0000342
+0.00%
$-- $229,085
5:20 AM $0.0000337
+0.00%
$-- $226,125
5:18 AM $0.0000337
+5.26%
$-- $225,893
5:17 AM $0.0000319
+0.00%
$-- $214,467
5:15 AM $0.000032
+0.00%
$-- $214,575
5:13 AM $0.000032
+0.00%
$-- $215,327
5:11 AM $0.0000323
+0.00%
$-- $217,023
5:09 AM $0.000034
+0.00%
$-- $228,601
5:06 AM $0.0000356
+0.00%
$-- $239,282
5:03 AM $0.0000358
+0.00%
$-- $240,872
4:59 AM $0.0000355
+0.00%
$-- $239,257
4:58 AM $0.0000356
+0.00%
$-- $240,140
4:57 AM $0.0000356
-0.46%
$-- $240,522
4:56 AM $0.0000357
+0.00%
$-- $241,648
4:55 AM $0.0000364
+0.00%
$-- $246,583
4:50 AM $0.0000351
+0.00%
$-- $239,224
4:49 AM $0.0000349
+4.08%
$-- $238,194
4:48 AM $0.0000336
+0.00%
$-- $229,369
4:47 AM $0.0000335
+0.00%
$-- $228,343
4:44 AM $0.0000335
+0.00%
$-- $229,998
4:43 AM $0.000035
+0.00%
$-- $240,909
4:36 AM $0.0000341
+0.26%
$-- $237,965