Beavercoin Historical Data

BEAVER Page 7
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.0000355
+0.00%
$-- $235,839
5:28 AM $0.0000355
+0.32%
$-- $236,394
5:27 AM $0.0000341
-0.09%
$-- $227,333
5:25 AM $0.0000342
+0.00%
$-- $228,411
5:24 AM $0.0000342
+0.00%
$-- $228,975
5:23 AM $0.0000342
+0.00%
$-- $229,085
5:20 AM $0.0000337
+0.00%
$-- $226,125
5:18 AM $0.0000337
+5.26%
$-- $225,893
5:17 AM $0.0000319
+0.00%
$-- $214,467
5:15 AM $0.000032
+0.00%
$-- $214,575
5:13 AM $0.000032
+0.00%
$-- $215,327
5:11 AM $0.0000323
+0.00%
$-- $217,023
5:09 AM $0.000034
+0.00%
$-- $228,601
5:06 AM $0.0000356
+0.00%
$-- $239,282
5:03 AM $0.0000358
+0.00%
$-- $240,872
4:59 AM $0.0000355
+0.00%
$-- $239,257
4:58 AM $0.0000356
+0.00%
$-- $240,140
4:57 AM $0.0000356
-0.46%
$-- $240,522
4:56 AM $0.0000357
+0.00%
$-- $241,648
4:55 AM $0.0000364
+0.00%
$-- $246,583
4:50 AM $0.0000351
+0.00%
$-- $239,224
4:49 AM $0.0000349
+4.08%
$-- $238,194
4:48 AM $0.0000336
+0.00%
$-- $229,369
4:47 AM $0.0000335
+0.00%
$-- $228,343
4:44 AM $0.0000335
+0.00%
$-- $229,998
4:43 AM $0.000035
+0.00%
$-- $240,909
4:36 AM $0.0000341
+0.26%
$-- $237,965
4:35 AM $0.0000305
+0.00%
$-- $212,940
4:34 AM $0.0000342
+0.00%
$-- $238,829
4:33 AM $0.0000342
-0.33%
$-- $238,772
4:32 AM $0.000035
+0.01%
$-- $244,548
4:30 AM $0.000035
+0.00%
$-- $245,476
4:29 AM $0.000035
+0.00%
$-- $247,803
4:28 AM $0.0000349
+0.00%
$-- $248,474
4:22 AM $0.0000348
-0.40%
$-- $247,953
4:21 AM $0.0000345
+2.66%
$-- $246,106
4:20 AM $0.0000336
+0.00%
$-- $239,977
4:17 AM $0.0000336
+0.00%
$-- $240,351
4:16 AM $0.0000335
-11.12%
$-- $238,393
4:15 AM $0.0000374
+0.00%
$-- $266,875
4:13 AM $0.0000364
+0.00%
$-- $259,911
4:12 AM $0.0000364
+1.00%
$-- $260,574
4:10 AM $0.0000361
-1.28%
$-- $260,446
Download