Beavercoin Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.0000259
+0.00%
$-- $156,176
11:54 AM $0.0000251
+0.00%
$-- $151,592
11:53 AM $0.0000252
+0.00%
$-- $151,824
11:52 AM $0.0000257
+0.00%
$-- $155,662
11:49 AM $0.0000279
+0.00%
$-- $168,318
11:48 AM $0.000028
+0.00%
$-- $168,957
11:40 AM $0.0000277
+0.00%
$-- $168,038
11:36 AM $0.0000273
+0.00%
$-- $165,525
11:35 AM $0.0000273
+0.00%
$-- $165,659
11:33 AM $0.0000283
+0.00%
$-- $172,324
11:32 AM $0.0000283
+0.00%
$-- $173,270
11:31 AM $0.0000283
+0.00%
$-- $173,235
11:27 AM $0.0000283
+0.00%
$-- $173,461
11:25 AM $0.0000287
+0.00%
$-- $175,916
11:22 AM $0.0000288
+0.00%
$-- $176,610
11:20 AM $0.0000288
+0.00%
$-- $176,931
11:19 AM $0.0000288
+0.00%
$-- $177,079
11:17 AM $0.0000288
+0.42%
$-- $176,739
11:13 AM $0.0000283
+0.00%
$-- $174,193
11:12 AM $0.0000284
-0.41%
$-- $174,615
11:11 AM $0.0000291
+0.00%
$-- $178,548
11:08 AM $0.0000291
+0.00%
$-- $178,702
11:07 AM $0.000029
+0.00%
$-- $178,225
11:06 AM $0.000029
+0.00%
$-- $178,363
11:05 AM $0.0000292
-0.33%
$-- $179,306
11:04 AM $0.0000294
-0.59%
$-- $180,699
11:03 AM $0.0000296
+0.11%
$-- $182,009
11:00 AM $0.0000298
-0.09%
$-- $182,833
10:57 AM $0.0000294
+0.00%
$-- $180,725
10:55 AM $0.00003
+0.00%
$-- $184,101
10:48 AM $0.000033
+0.00%
$-- $202,234
10:47 AM $0.000033
-0.82%
$-- $202,790
10:46 AM $0.0000333
+0.70%
$-- $204,626
10:45 AM $0.0000343
+0.00%
$-- $211,174
10:42 AM $0.0000303
-1.54%
$-- $186,194
10:41 AM $0.0000331
-1.16%
$-- $203,624
10:40 AM $0.0000345
+9.48%
$-- $211,418
10:39 AM $0.0000316
-0.04%
$-- $193,527
10:38 AM $0.0000275
+0.00%
$-- $168,470
10:36 AM $0.0000275
+0.00%
$-- $168,291
10:35 AM $0.0000276
+0.26%
$-- $168,905
10:34 AM $0.0000272
-1.02%
$-- $166,562
10:32 AM $0.0000281
+0.00%
$-- $171,859
10:28 AM $0.0000262
+0.00%
$-- $160,410
10:27 AM $0.0000254
+0.00%
$-- $155,229
10:26 AM $0.0000247
+0.00%
$-- $151,202
10:24 AM $0.0000248
+0.00%
$-- $152,076
10:21 AM $0.0000247
-0.09%
$-- $151,883
10:16 AM $0.0000245
+0.00%
$-- $150,719
10:11 AM $0.0000244
+0.00%
$-- $150,658
Download