fxckstar Historical Data

fckstr Page 2
Date Close Price change Market cap Trading volume
9:57 AM $0.0237
+0.02%
$-- $4.84 million
9:56 AM $0.0237
+0.56%
$-- $4.84 million
9:55 AM $0.0235
+0.03%
$-- $4.81 million
9:54 AM $0.0236
+0.58%
$-- $4.82 million
9:53 AM $0.0235
+0.12%
$-- $4.8 million
9:52 AM $0.0235
+0.00%
$-- $4.8 million
9:51 AM $0.0235
-0.10%
$-- $4.79 million
9:50 AM $0.0235
-0.07%
$-- $4.8 million
9:49 AM $0.0235
+0.17%
$-- $4.8 million
9:48 AM $0.0235
+0.34%
$-- $4.8 million
9:47 AM $0.0234
+0.01%
$-- $4.78 million
9:46 AM $0.0234
+0.02%
$-- $4.78 million
9:45 AM $0.0234
+0.14%
$-- $4.78 million
9:44 AM $0.0233
+0.07%
$-- $4.77 million
9:43 AM $0.0233
+0.14%
$-- $4.77 million
9:42 AM $0.0233
+0.19%
$-- $4.76 million
9:41 AM $0.0233
+0.22%
$-- $4.76 million
9:40 AM $0.0232
+0.18%
$-- $4.74 million
9:39 AM $0.0232
+0.25%
$-- $4.74 million
9:38 AM $0.0231
+0.03%
$-- $4.72 million
9:37 AM $0.0231
+0.14%
$-- $4.72 million
9:36 AM $0.0231
+0.25%
$-- $4.72 million
9:35 AM $0.0231
+0.11%
$-- $4.71 million
9:34 AM $0.023
+0.34%
$-- $4.71 million
9:33 AM $0.023
+0.57%
$-- $4.69 million
9:32 AM $0.0229
+0.38%
$-- $4.67 million
9:31 AM $0.0228
+0.15%
$-- $4.66 million
9:30 AM $0.0228
+0.17%
$-- $4.65 million
9:29 AM $0.0227
+0.20%
$-- $4.64 million
9:28 AM $0.0227
+0.53%
$-- $4.64 million
9:27 AM $0.0226
+0.01%
$-- $4.62 million
9:26 AM $0.0226
-0.13%
$-- $4.62 million
9:25 AM $0.0227
+0.07%
$-- $4.63 million
9:24 AM $0.0227
+0.02%
$-- $4.63 million
9:23 AM $0.0227
+0.10%
$-- $4.63 million
9:22 AM $0.0227
+0.16%
$-- $4.62 million
9:21 AM $0.0225
-0.08%
$-- $4.59 million
9:20 AM $0.0225
+0.14%
$-- $4.59 million
9:19 AM $0.0225
+0.11%
$-- $4.59 million
9:18 AM $0.0225
+0.16%
$-- $4.58 million
9:17 AM $0.0224
+0.15%
$-- $4.58 million
9:16 AM $0.0224
+0.15%
$-- $4.57 million
9:15 AM $0.0224
+0.15%
$-- $4.56 million
9:14 AM $0.0224
+0.22%
$-- $4.56 million
9:13 AM $0.0223
+0.21%
$-- $4.55 million
9:12 AM $0.0223
+0.08%
$-- $4.54 million
9:11 AM $0.0223
-0.01%
$-- $4.54 million
9:10 AM $0.0223
+0.19%
$-- $4.54 million
9:09 AM $0.0222
+0.23%
$-- $4.54 million
9:08 AM $0.0222
+0.30%
$-- $4.53 million