PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP
Download
Date Close Price change Market cap Trading volume
May 4 $ 7.72
+163.53%
$ 8.12 billion $ 40.04 million
Apr 27 $ 2.42
+96.20%
$ 2.84 billion $ 3.16 million
Apr 20 $ 1.54
+186.02%
$ 1.25 billion $ 13.9 million
Apr 13 $ 0.641
+101.67%
$ 551.93 million $ 5.41 million
Apr 6 $ 0.254
+25.22%
$ 311.75 million $ 4.29 million
Mar 30 $ 0.176
+46.14%
$ 195.83 million $ 2.51 million
Mar 23 $ 0.0878
+7.56%
$ 122.49 million $ 1.43 million
Mar 16 $ 0.0814
-61.44%
$ 81.43 million $ 2.4 million
Mar 9 $ 0.246
+164.17%
$ 211.19 million $ 5.25 million
Mar 2 $ 0.0259
-31.37%
$ 93.64 million $ 1.26 million
Feb 23 $ 0.0377
+75.09%
$ 37.68 million $ 1.12 million
Feb 16 $ 0.0227
-59.96%
$ 21.48 million $ 2.83 million
Feb 9 $ 0.0519
+588.63%
$ 56.59 million $ 1.6 million
Feb 2 $ 0.00544
-58.17%
$ 7.09 million $ 938,270
Jan 26 $ 0.0106
-65.12%
$ 13.01 million $ 1.76 million
Jan 19 $ 0.0292
+3,478.38%
$ 30.27 million $ 2.27 million
Jan 12 $ 0.000262
+32,600.14%
$ 842,797 $ 128,915
Jan 5 $ 0.0₆785
+19.88%
$ 739 $ 22,080
Dec 29 $ 0.0₆541
-11.88%
$ 706 $ 249,164
Dec 22 $ 0.0₆637
-30.18%
$ 614 $ 439,633
Dec 15 $ 0.0₅123
-92.91%
$ 919 $ 481,530
Dec 8 $ 0.0000302
+0.86%
$ 17,363 $ 614,172
Dec 1 $ 0.0000409
+290.50%
$ 30,143 $ 114,324
Download