PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0619
+0.00%
$ 61.99 million $ 110,377
Yesterday $ 0.0617
+24.83%
$ 61.74 million $ 190,569
Aug 10, 2026 $ 0.0487
+24.90%
$ 48.71 million $ 211,266
Aug 9, 2026 $ 0.0393
+5.31%
$ 39 million $ 131,045
Aug 8, 2026 $ 0.0368
+22.27%
$ 36.76 million $ 97,133
Aug 7, 2026 $ 0.0301
+23.25%
$ 30.06 million $ 246,129
Aug 6, 2026 $ 0.0249
+16.92%
$ 24.93 million $ 86,184
Aug 5, 2026 $ 0.0215
+12.79%
$ 21.49 million $ 58,775
Aug 4, 2026 $ 0.0189
+10.14%
$ 18.87 million $ 135,628
Aug 3, 2026 $ 0.0167
+0.72%
$ 16.73 million $ 64,906
Aug 2, 2026 $ 0.0162
+16.78%
$ 16.23 million $ 56,286
Aug 1, 2026 $ 0.0137
+9.83%
$ 13.69 million $ 98,569
Jul 31, 2026 $ 0.0119
+35.38%
$ 12.38 million $ 61,099
Jul 30, 2026 $ 0.00892
-1.69%
$ 8.92 million $ 63,356
Jul 29, 2026 $ 0.00889
-19.22%
$ 8.89 million $ 81,828
Jul 28, 2026 $ 0.011
-1.01%
$ 11.05 million $ 93,707
Jul 27, 2026 $ 0.0113
+19.37%
$ 11.28 million $ 99,546
Jul 26, 2026 $ 0.00922
-14.77%
$ 9.22 million $ 75,748
Jul 25, 2026 $ 0.0113
-17.04%
$ 11.33 million $ 89,058
Jul 24, 2026 $ 0.0135
+14.23%
$ 13.52 million $ 71,770
Jul 23, 2026 $ 0.0117
+9.36%
$ 11.67 million $ 52,051
Jul 22, 2026 $ 0.0109
-2.89%
$ 10.92 million $ 37,239
Jul 21, 2026 $ 0.0113
-16.62%
$ 11.29 million $ 48,251
Jul 20, 2026 $ 0.0134
+12.88%
$ 13.41 million $ 24,503
Jul 19, 2026 $ 0.0121
-32.34%
$ 12.14 million $ 48,996
Jul 18, 2026 $ 0.0183
-13.82%
$ 18.26 million $ 27,913
Jul 17, 2026 $ 0.0213
-2.58%
$ 21.31 million $ 34,237
Jul 16, 2026 $ 0.0235
+27.90%
$ 23.49 million $ 63,247
Jul 15, 2026 $ 0.0181
+2.83%
$ 18.09 million $ 30,852
Jul 14, 2026 $ 0.0173
+11.66%
$ 17.27 million $ 40,538
Jul 13, 2026 $ 0.0155
+17.92%
$ 15.54 million $ 23,936
Jul 12, 2026 $ 0.0131
+10.32%
$ 13.14 million $ 26,964
Jul 11, 2026 $ 0.0117
-6.29%
$ 11.73 million $ 22,180
Jul 10, 2026 $ 0.0125
-1.86%
$ 12.49 million $ 29,333
Jul 9, 2026 $ 0.0123
-100.00%
$ 12.29 million $ 37,878
Jul 8, 2026 $ 945.67
-20.00%
$ 945.67 billion $ 2.15 billion
Jul 7, 2026 $ 1,166.19
+1.47%
$ 1.17 trillion $ 2.29 billion
Jul 6, 2026 $ 1,159.25
+9.05%
$ 1.16 trillion $ 2.05 billion
Jul 5, 2026 $ 1,064.06
+11.21%
$ 1.06 trillion $ 1.58 billion
Jul 4, 2026 $ 960.16
+7.75%
$ 960.16 billion $ 876.41 million
Jul 3, 2026 $ 874.45
+31.42%
$ 874.45 billion $ 1.2 billion
Jul 2, 2026 $ 669.09
+32.42%
$ 669.09 billion $ 1.76 billion
Jul 1, 2026 $ 472.86
+29.47%
$ 472.86 billion $ 1.28 billion
Jun 30, 2026 $ 359.97
+10.65%
$ 359.97 billion $ 994.95 million
Jun 29, 2026 $ 325.6
+11.97%
$ 325.6 billion $ 332.65 million
Jun 28, 2026 $ 269.78
+4.00%
$ 269.78 billion $ 817.66 million
Jun 27, 2026 $ 264.57
-19.20%
$ 264.57 billion $ 594.89 million
Jun 26, 2026 $ 331.3
-11.83%
$ 331.3 billion $ 784.64 million
Jun 25, 2026 $ 372.61
-4.00%
$ 372.61 billion $ 198.74 million
Jun 24, 2026 $ 395.49
+4.03%
$ 395.49 billion $ 359.14 million
Download