PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.248
+0.00%
$ 247.5 million $ 537,196
Apr 2, 7 PM $ 0.247
-1.64%
$ 247.28 million $ 516,435
Apr 2, 6 PM $ 0.253
+0.00%
$ 252.59 million $ 589,933
Apr 2, 4 PM $ 0.236
+0.00%
$ 236.43 million $ 558,378
Apr 2, 1 PM $ 0.214
+0.00%
$ 214.14 million $ 315,977
Apr 2, 3 AM $ 0.196
+5.00%
$ 196.42 million $ 290,156
Apr 2, 2 AM $ 0.186
+5.86%
$ 185.56 million $ 222,564
Apr 1, 9 PM $ 0.165
+0.71%
$ 164.79 million $ 161,887
Apr 1, 6 PM $ 0.156
+0.00%
$ 156.29 million $ 107,455
Apr 1, 4 PM $ 0.153
+1.33%
$ 152.51 million $ 93,026
Apr 1, 2 PM $ 0.146
+0.00%
$ 146.28 million $ 84,109
Apr 1, 1 PM $ 0.143
+0.00%
$ 142.63 million $ 85,267
Apr 1, 11 AM $ 0.142
-0.93%
$ 141.68 million $ 80,018
Apr 1, 9 AM $ 0.139
+0.00%
$ 139.47 million $ 84,482
Apr 1, 8 AM $ 0.141
+0.00%
$ 140.57 million $ 82,299
Mar 31, 3 PM $ 0.144
+0.00%
$ 143.7 million $ 271,449
Mar 31, 8 AM $ 0.133
+3.23%
$ 132.87 million $ 271,345
Mar 31, 7 AM $ 0.129
-0.28%
$ 128.55 million $ 261,644
Mar 31, 6 AM $ 0.127
-0.16%
$ 126.8 million $ 267,030
Mar 31, 2 AM $ 0.139
+0.00%
$ 139.05 million $ 285,159
Mar 31, 12 AM $ 0.132
+0.00%
$ 131.53 million $ 208,855
Mar 30, 7 PM $ 0.125
+0.00%
$ 124.9 million $ 297,491
Mar 30, 5 PM $ 0.127
+0.00%
$ -- $ 285,175
Mar 30, 4 PM $ 0.134
+0.00%
$ 133.83 million $ 245,160
Mar 30, 1 PM $ 0.139
+3.31%
$ 139.2 million $ 282,904
Mar 30, 12 PM $ 0.139
+0.00%
$ 139.21 million $ 292,578
Mar 30, 10 AM $ 0.144
+0.00%
$ 144.24 million $ 314,092
Mar 30, 9 AM $ 0.144
-3.70%
$ 143.89 million $ 325,552
Mar 30, 7 AM $ 0.163
+0.00%
$ 162.99 million $ 386,171
Mar 30, 5 AM $ 0.157
+0.00%
$ -- $ 395,579
Mar 30, 3 AM $ 0.135
+0.09%
$ 134.69 million $ 301,626
Mar 30, 2 AM $ 0.13
+0.00%
$ 130.48 million $ 340,931
Mar 30, 1 AM $ 0.13
+1.27%
$ 130.29 million $ 331,745
Mar 30, 12 AM $ 0.127
+5.66%
$ 126.91 million $ 328,693
Mar 29, 11 PM $ 0.122
+0.00%
$ 122.49 million $ 302,576
Mar 29, 10 PM $ 0.117
+0.00%
$ 116.67 million $ 301,696
Mar 29, 9 PM $ 0.115
+0.00%
$ 115.21 million $ 303,233
Mar 29, 7 PM $ 0.107
-4.50%
$ 107.02 million $ 273,702
Mar 29, 5 PM $ 0.0975
+0.86%
$ 97.49 million $ 227,054
Mar 29, 4 PM $ 0.0924
+0.00%
$ 92.45 million $ 217,735
Mar 29, 2 PM $ 0.0821
-1.16%
$ 82.07 million $ 175,791
Mar 29, 1 PM $ 0.0827
-1.16%
$ 82.68 million $ 167,168
Mar 29, 10 AM $ 0.0841
+0.00%
$ 84.1 million $ 187,125
Mar 29, 9 AM $ 0.0838
+0.00%
$ 83.81 million $ 187,296
Mar 29, 8 AM $ 0.0841
-3.38%
$ 84.1 million $ 193,953
Mar 29, 7 AM $ 0.0862
+0.00%
$ 86.24 million $ 178,136
Mar 29, 6 AM $ 0.0873
+0.00%
$ 87.3 million $ 200,867
Mar 29, 5 AM $ 0.0882
+0.00%
$ 88.18 million $ 199,924
Mar 29, 4 AM $ 0.0886
+0.00%
$ 88.59 million $ 201,178
Mar 29, 3 AM $ 0.0877
+0.25%
$ 87.68 million $ 200,065