PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 46.07
+0.27%
$ 46.07 billion $ 44.42 million
Jun 3, 1 PM $ 46.09
+0.00%
$ 46.09 billion $ 44.08 million
Jun 3, 11 AM $ 44.69
-0.36%
$ 44.69 billion $ 44.07 million
Jun 3, 10 AM $ 45.1
+0.00%
$ 45.1 billion $ 46.44 million
Jun 3, 9 AM $ 44.79
+2.67%
$ 44.79 billion $ 46.66 million
Jun 3, 6 AM $ 42.65
+0.00%
$ 42.65 billion $ 55.75 million
Jun 3, 5 AM $ 43.28
+0.17%
$ 43.28 billion $ 55.31 million
Jun 3, 4 AM $ 43.73
+0.00%
$ 43.73 billion $ 51.79 million
Jun 3, 3 AM $ 44.64
+3.31%
$ 44.64 billion $ 46.69 million
Jun 3, 2 AM $ 43.38
+0.00%
$ 43.38 billion $ 38.8 million
Jun 3, 1 AM $ 42.34
+0.00%
$ 42.34 billion $ 40.98 million
Jun 3, 12 AM $ 42.68
+0.00%
$ 42.68 billion $ 38.55 million
Jun 2, 11 PM $ 42.04
+0.00%
$ 42.04 billion $ 41.79 million
Jun 2, 9 PM $ 42.75
-0.94%
$ 42.75 billion $ 42.07 million
Jun 2, 8 PM $ 42.94
+0.00%
$ 42.94 billion $ 56.64 million
Jun 2, 6 PM $ 42.09
+0.84%
$ 42.09 billion $ 56.04 million
Jun 2, 12 PM $ 41.06
-1.43%
$ 41.06 billion $ 50.62 million
Jun 2, 11 AM $ 41.69
+0.59%
$ 41.69 billion $ 50.3 million
Jun 2, 10 AM $ 41.79
-2.23%
$ 41.79 billion $ 46.88 million
Jun 2, 9 AM $ 42.15
+0.00%
$ 42.15 billion $ 47.62 million
Jun 2, 8 AM $ 41.29
+3.47%
$ 41.29 billion $ 44.11 million
Jun 2, 7 AM $ 39.68
+0.00%
$ 39.68 billion $ 34.1 million
Jun 2, 5 AM $ 39.27
-1.28%
$ 39.27 billion $ 31.54 million
Jun 2, 4 AM $ 39.04
+0.44%
$ 39.04 billion $ 33.72 million
Jun 2, 3 AM $ 39.2
+0.00%
$ 39.2 billion $ 41.67 million
Jun 2, 2 AM $ 38.5
+0.00%
$ 38.5 billion $ 39.98 million
Jun 2, 1 AM $ 38.66
+0.00%
$ 38.66 billion $ 39.11 million
Jun 1, 9 PM $ 39.21
+2.71%
$ 39.21 billion $ 27.9 million
Jun 1, 8 PM $ 38.17
+0.13%
$ 38.17 billion $ 20.48 million
Jun 1, 7 PM $ 38.48
+1.15%
$ 38.48 billion $ 20 million
Jun 1, 3 PM $ 39.71
+0.00%
$ 39.71 billion $ 26.76 million
Jun 1, 10 AM $ 39.18
+0.00%
$ 39.18 billion $ 31.46 million
Jun 1, 9 AM $ 38.76
+0.00%
$ 38.76 billion $ 31.02 million
Jun 1, 5 AM $ 38.93
-0.14%
$ 38.93 billion $ 37.77 million
Jun 1, 4 AM $ 39.81
+0.00%
$ 39.81 billion $ 47.19 million
Jun 1, 3 AM $ 38.57
+0.00%
$ 38.57 billion $ 40.35 million
May 31, 7 PM $ 38.53
+0.00%
$ 38.53 billion $ 47.71 million
May 31, 1 PM $ 36.77
+0.00%
$ 36.77 billion $ 36.91 million
May 31, 11 AM $ 36.54
+0.00%
$ 36.54 billion $ 37.25 million
May 31, 4 AM $ 34.56
+0.00%
$ 34.56 billion $ 15.47 million
May 31, 1 AM $ 33.63
+0.00%
$ 33.63 billion $ 13.51 million
May 31, 12 AM $ 32.81
+0.00%
$ 32.81 billion $ 8.61 million
May 30, 9 PM $ 32.55
+0.00%
$ 32.55 billion $ 9 million
May 30, 7 PM $ 31.96
+0.00%
$ 31.96 billion $ 8.5 million
May 30, 12 PM $ 31
+0.00%
$ 31 billion $ 9.32 million
May 30, 9 AM $ 31.43
+0.00%
$ 31.43 billion $ 20.82 million
May 30, 7 AM $ 31.2
+0.06%
$ 31.2 billion $ 20.5 million
May 30, 5 AM $ 30.67
+0.00%
$ 30.67 billion $ 20.71 million
May 29, 2 PM $ 29.75
-0.02%
$ 29.75 billion $ 56.85 million
May 29, 1 PM $ 29.32
+0.00%
$ 29.32 billion $ 55.6 million