PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0877
+0.25%
$ 87.68 million $ 200,065
Mar 29, 2 AM $ 0.0817
+0.00%
$ 81.71 million $ 157,687
Mar 29, 1 AM $ 0.0809
+0.00%
$ 80.89 million $ 176,487
Mar 29, 12 AM $ 0.0839
-3.23%
$ 83.88 million $ 161,482
Mar 28, 11 PM $ 0.0878
-0.61%
$ 87.83 million $ 157,623
Mar 28, 10 PM $ 0.091
-3.05%
$ 90.99 million $ 151,605
Mar 28, 9 PM $ 0.0943
-1.69%
$ 94.31 million $ 158,217
Mar 28, 8 PM $ 0.0958
-1.66%
$ 95.76 million $ 188,048
Mar 28, 7 PM $ 0.0943
+0.00%
$ 94.33 million $ 186,862
Mar 28, 6 PM $ 0.0961
-0.60%
$ 96.12 million $ 193,701
Mar 28, 5 PM $ 0.096
-2.44%
$ 95.95 million $ 195,132
Mar 28, 4 PM $ 0.1
-0.85%
$ 99.98 million $ 202,732
Mar 28, 3 PM $ 0.103
+0.00%
$ 102.79 million $ 208,814
Mar 28, 2 PM $ 0.103
-2.80%
$ 102.51 million $ 205,132
Mar 28, 1 PM $ 0.102
+0.00%
$ 102.1 million $ 197,018
Mar 28, 10 AM $ 0.0996
-1.21%
$ 99.64 million $ 189,060
Mar 28, 9 AM $ 0.0964
+0.00%
$ 96.39 million $ 201,919
Mar 28, 8 AM $ 0.0928
+2.47%
$ 92.81 million $ 190,094
Mar 28, 7 AM $ 0.0894
+0.05%
$ 89.37 million $ 202,573
Mar 28, 6 AM $ 0.088
-0.67%
$ 88.05 million $ 187,203
Mar 28, 2 AM $ 0.0838
+0.00%
$ 83.76 million $ 241,980
Mar 28, 1 AM $ 0.0833
+1.21%
$ 83.25 million $ 250,769
Mar 27, 10 PM $ 0.0806
+2.47%
$ 80.57 million $ 259,299
Mar 27, 9 PM $ 0.0775
+0.00%
$ 77.53 million $ 246,893
Mar 27, 8 PM $ 0.0788
-2.66%
$ 78.82 million $ 244,679
Mar 27, 7 PM $ 0.0801
+2.91%
$ 80.09 million $ 228,697
Mar 27, 6 PM $ 0.0793
+1.08%
$ 79.28 million $ 214,829
Mar 27, 4 PM $ 0.0725
+1.20%
$ 72.5 million $ 190,106
Mar 27, 3 PM $ 0.0722
+0.00%
$ 72.16 million $ 186,712
Mar 27, 2 PM $ 0.0715
-1.33%
$ 71.49 million $ 192,736
Mar 27, 1 PM $ 0.0731
-0.64%
$ 73.09 million $ 191,043
Mar 27, 12 PM $ 0.0737
+0.40%
$ 73.68 million $ 198,392
Mar 27, 11 AM $ 0.0732
-0.35%
$ 73.24 million $ 195,391
Mar 27, 10 AM $ 0.0733
+0.00%
$ 73.29 million $ 194,455
Mar 27, 9 AM $ 0.0782
+0.68%
$ 78.23 million $ 194,677
Mar 27, 8 AM $ 0.0781
-5.49%
$ 78.08 million $ 194,871
Mar 27, 6 AM $ 0.0883
-3.52%
$ 88.29 million $ 189,847
Mar 27, 5 AM $ 0.095
-0.20%
$ 95.02 million $ 159,353
Mar 27, 4 AM $ 0.0954
+0.14%
$ 95.4 million $ 135,698
Mar 27, 3 AM $ 0.0966
+0.37%
$ 96.57 million $ 124,290
Mar 27, 2 AM $ 0.0963
+2.38%
$ 96.35 million $ 124,023
Mar 27, 1 AM $ 0.0937
-4.47%
$ 93.72 million $ 117,406
Mar 26, 10 PM $ 0.0959
-0.59%
$ 95.9 million $ 157,126
Mar 26, 9 PM $ 0.0965
-1.00%
$ 96.5 million $ 176,166
Mar 26, 8 PM $ 0.0955
+1.85%
$ 95.52 million $ 170,161
Mar 26, 7 PM $ 0.0951
+0.43%
$ 95.13 million $ 231,628
Mar 26, 3 PM $ 0.105
+0.00%
$ 104.69 million $ 275,178
Mar 26, 2 PM $ 0.11
-0.11%
$ 109.73 million $ 282,642
Mar 26, 1 PM $ 0.109
+1.32%
$ 109.29 million $ 286,055
Mar 26, 10 AM $ 0.108
+0.00%
$ 108.41 million $ 305,160