PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 29.32
+0.00%
$ 29.32 billion $ 55.6 million
May 29, 12 PM $ 29.26
+0.00%
$ 29.26 billion $ 54.49 million
May 29, 11 AM $ 29.21
+0.00%
$ 29.21 billion $ 54.23 million
May 29, 10 AM $ 29.12
+6.48%
$ 29.12 billion $ 54.08 million
May 29, 3 AM $ 27.09
+0.00%
$ 27.09 billion $ 40.84 million
May 29, 1 AM $ 26.31
+0.00%
$ -- $ 51.54 million
May 29, 12 AM $ 26.26
+1.06%
$ 26.26 billion $ 51.63 million
May 28, 10 PM $ 25.92
+0.00%
$ 25.92 billion $ 50.37 million
May 28, 9 PM $ 27.2
+2.09%
$ 27.2 billion $ 42.59 million
May 28, 8 PM $ 26.7
-0.30%
$ 26.7 billion $ 39.94 million
May 28, 7 PM $ 26.75
+0.00%
$ 26.75 billion $ 39.17 million
May 28, 6 PM $ 26.77
-7.22%
$ 26.77 billion $ 40.68 million
May 28, 5 PM $ 28.86
+0.00%
$ 28.86 billion $ 26.91 million
May 28, 4 PM $ 28.4
+0.00%
$ 28.4 billion $ 29.12 million
May 28, 3 PM $ 28.35
+0.75%
$ 28.35 billion $ 29.18 million
May 28, 2 PM $ 28.06
+0.60%
$ 28.06 billion $ 26.82 million
May 28, 8 AM $ 26.79
+0.00%
$ 26.79 billion $ 53.05 million
May 28, 3 AM $ 27.03
+0.00%
$ 27.03 billion $ 57.62 million
May 28, 2 AM $ 26.96
+0.00%
$ 26.96 billion $ 65.85 million
May 27, 8 PM $ 25.44
+1.32%
$ 25.44 billion $ 64.54 million
May 27, 7 PM $ 25.29
-2.14%
$ 25.29 billion $ 63.07 million
May 27, 4 PM $ 25.57
+0.88%
$ 25.57 billion $ 60.79 million
May 27, 1 PM $ 23.98
+0.00%
$ 23.98 billion $ 54.92 million
May 27, 12 PM $ 24.47
+0.00%
$ 24.47 billion $ 52.07 million
May 27, 8 AM $ 24.17
-3.50%
$ 24.17 billion $ 54.05 million
May 27, 7 AM $ 24.75
-0.31%
$ 24.75 billion $ 38.12 million
May 27, 6 AM $ 25.38
+0.00%
$ 25.38 billion $ 35.88 million
May 27, 5 AM $ 25.43
-0.01%
$ 25.43 billion $ 38.23 million
May 27, 3 AM $ 25.12
+1.08%
$ 25.12 billion $ 36.5 million
May 27, 2 AM $ 23.43
+0.79%
$ 23.43 billion $ 26.4 million
May 27, 12 AM $ 22.43
+0.00%
$ 22.43 billion $ 30.67 million
May 26, 11 PM $ 22.08
+1.35%
$ 22.08 billion $ 30.28 million
May 26, 6 PM $ 20.93
+1.28%
$ 20.93 billion $ 50.86 million
May 26, 4 PM $ 20.02
-0.38%
$ 20.02 billion $ 48.15 million
May 26, 3 PM $ 19.78
+0.00%
$ 19.78 billion $ 52.72 million
May 26, 2 PM $ 19.63
+0.00%
$ 19.63 billion $ 52.92 million
May 26, 1 PM $ 19.26
+0.00%
$ 19.26 billion $ 57.01 million
May 26, 12 PM $ 18.97
+0.00%
$ 18.97 billion $ 57.3 million
May 26, 11 AM $ 18.88
+0.12%
$ 18.88 billion $ 57.57 million
May 26, 10 AM $ 18.77
+3.14%
$ 18.77 billion $ 57.37 million
May 26, 9 AM $ 18.37
+1.95%
$ 18.37 billion $ 53.26 million
May 26, 8 AM $ 18.38
+0.78%
$ 18.38 billion $ 63.15 million
May 26, 7 AM $ 18.31
+0.00%
$ 18.31 billion $ 63.32 million
May 26, 6 AM $ 18.52
+1.79%
$ 18.52 billion $ 64.32 million
May 26, 5 AM $ 18.33
+0.00%
$ 18.33 billion $ 62.72 million
May 26, 4 AM $ 18.28
+0.00%
$ 18.28 billion $ 62.5 million
May 26, 12 AM $ 18.93
+0.00%
$ 18.93 billion $ 59.93 million
May 25, 9 PM $ 18.85
+0.00%
$ 18.85 billion $ 58.85 million
May 25, 8 PM $ 18.95
+0.00%
$ 18.95 billion $ 62.78 million
May 25, 7 PM $ 19.03
+14.57%
$ 19.03 billion $ 62.47 million