Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0144
+0.00%
$14.39 million $18,201
Sep 1, 2 PM $0.0144
+0.28%
$14.39 million $19,839
Sep 1, 1 PM $0.0143
+0.01%
$14.33 million $22,664
Sep 1, 11 AM $0.0144
-1.14%
$14.39 million $22,832
Sep 1, 10 AM $0.0146
+0.81%
$14.57 million $27,659
Sep 1, 8 AM $0.0145
-1.73%
$14.47 million $28,259
Sep 1, 7 AM $0.0148
+0.00%
$14.77 million $27,010
Sep 1, 6 AM $0.0139
-0.07%
$13.9 million $27,130
Sep 1, 5 AM $0.0139
+0.77%
$13.89 million $27,534
Sep 1, 4 AM $0.0136
+0.00%
$13.61 million $25,907
Sep 1, 2 AM $0.0136
+3.66%
$13.55 million $25,851
Sep 1, 12 AM $0.0131
-1.17%
$13.11 million $22,719
Aug 31, 11 PM $0.0133
+0.00%
$13.3 million $22,182
Aug 31, 10 PM $0.0133
+0.03%
$13.27 million $29,179
Aug 31, 9 PM $0.0133
+0.51%
$13.26 million $28,869
Aug 31, 8 PM $0.0132
+0.05%
$13.19 million $28,916
Aug 31, 7 PM $0.0132
+0.00%
$13.19 million $28,942
Aug 31, 5 PM $0.0132
+0.00%
$13.15 million $30,716
Aug 31, 4 PM $0.0131
+0.00%
$13.14 million $29,693
Aug 31, 3 PM $0.013
+1.46%
$12.97 million $29,840
Aug 31, 2 PM $0.0127
+0.00%
$12.7 million $25,420
Aug 31, 1 PM $0.0132
-1.05%
$13.16 million $24,803
Aug 31, 12 PM $0.0133
+0.00%
$13.34 million $24,458
Aug 31, 11 AM $0.0133
+0.00%
$13.31 million $24,480
Aug 31, 10 AM $0.0125
+0.14%
$12.49 million $24,368
Aug 31, 9 AM $0.0125
-1.83%
$12.48 million $25,721
Aug 31, 8 AM $0.0127
-0.17%
$12.68 million $25,850
Aug 31, 7 AM $0.0133
-0.32%
$13.31 million $22,196
Aug 31, 6 AM $0.0133
+0.23%
$13.33 million $23,064
Aug 31, 5 AM $0.0132
+0.00%
$13.16 million $27,990
Aug 31, 3 AM $0.0132
-0.15%
$13.18 million $27,877
Aug 31, 1 AM $0.0132
+0.00%
$13.2 million $27,959
Aug 31, 12 AM $0.0131
+0.42%
$13.12 million $28,198
Aug 30, 11 PM $0.013
-0.64%
$13.04 million $28,075
Aug 30, 10 PM $0.0132
-7.65%
$13.18 million $26,640
Aug 30, 9 PM $0.0143
+0.20%
$14.27 million $26,580
Aug 30, 8 PM $0.0143
+0.00%
$14.29 million $32,737
Aug 30, 7 PM $0.0143
+0.79%
$14.33 million $36,793
Aug 30, 6 PM $0.0142
-0.10%
$14.17 million $35,797
Aug 30, 5 PM $0.0141
+0.00%
$14.14 million $35,404
Aug 30, 4 PM $0.0142
+0.35%
$14.18 million $35,618
Aug 30, 3 PM $0.014
+0.01%
$14 million $36,178
Aug 30, 2 PM $0.014
+0.00%
$14.03 million $35,895
Aug 30, 1 PM $0.014
+0.48%
$14.01 million $35,899
Aug 30, 11 AM $0.0139
+6.35%
$13.9 million $36,173
Aug 30, 10 AM $0.013
+0.30%
$13.04 million $32,959
Aug 30, 9 AM $0.0126
-0.01%
$12.58 million $29,882
Aug 30, 8 AM $0.0126
+0.20%
$12.61 million $29,556
Aug 30, 7 AM $0.0125
+0.23%
$12.54 million $33,256
Aug 30, 6 AM $0.0125
+1.13%
$12.51 million $32,805