Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0124
+0.00%
$12.38 million $30,078
Aug 30, 4 AM $0.0132
+0.00%
$13.24 million $30,296
Aug 30, 2 AM $0.0132
-0.04%
$13.23 million $33,532
Aug 30, 1 AM $0.0134
+0.03%
$13.36 million $32,892
Aug 30, 12 AM $0.0134
+0.00%
$13.37 million $32,755
Aug 29, 11 PM $0.0134
+0.28%
$13.36 million $32,580
Aug 29, 10 PM $0.0133
-0.11%
$13.3 million $29,836
Aug 29, 9 PM $0.0133
-0.02%
$13.31 million $28,939
Aug 29, 8 PM $0.0124
-0.06%
$12.41 million $25,504
Aug 29, 7 PM $0.0118
-0.12%
$11.83 million $21,726
Aug 29, 6 PM $0.0119
+0.19%
$11.86 million $22,966
Aug 29, 5 PM $0.0118
+0.00%
$11.83 million $22,759
Aug 29, 3 PM $0.0118
+0.00%
$11.83 million $21,570
Aug 29, 2 PM $0.012
+0.01%
$11.99 million $21,538
Aug 29, 1 PM $0.012
+0.89%
$11.99 million $20,806
Aug 29, 12 PM $0.0119
+0.00%
$11.89 million $20,558
Aug 29, 11 AM $0.0119
+0.00%
$11.86 million $19,104
Aug 29, 10 AM $0.0116
+0.10%
$11.6 million $19,307
Aug 29, 9 AM $0.0116
+0.00%
$11.57 million $19,060
Aug 29, 7 AM $0.0116
+0.00%
$11.58 million $15,429
Aug 29, 6 AM $0.0122
+0.07%
$12.2 million $15,388
Aug 29, 5 AM $0.0122
-3.64%
$12.22 million $16,069
Aug 29, 4 AM $0.0127
-0.73%
$12.68 million $12,026
Aug 29, 3 AM $0.0128
-0.07%
$12.79 million $11,960
Aug 29, 2 AM $0.0124
+0.06%
$12.42 million $10,636
Aug 29, 12 AM $0.0124
+0.00%
$12.4 million $22,147
Aug 28, 10 PM $0.0124
+1.13%
$12.35 million $25,639
Aug 28, 9 PM $0.0121
-3.13%
$12.07 million $21,927
Aug 28, 8 PM $0.0125
-0.17%
$12.45 million $22,112
Aug 28, 7 PM $0.0125
-0.21%
$12.54 million $21,861
Aug 28, 4 PM $0.0124
-0.28%
$12.37 million $32,464
Aug 28, 1 PM $0.0126
+0.00%
$12.6 million $34,343
Aug 28, 11 AM $0.0126
-0.16%
$12.63 million $41,450
Aug 28, 10 AM $0.0126
+0.00%
$12.61 million $40,943
Aug 28, 9 AM $0.0126
+0.07%
$12.63 million $41,127
Aug 28, 8 AM $0.0126
-0.06%
$12.63 million $42,107
Aug 28, 7 AM $0.0126
+0.37%
$12.63 million $41,969
Aug 28, 6 AM $0.0126
+0.97%
$12.58 million $47,699
Aug 28, 5 AM $0.0124
+0.00%
$12.44 million $48,091
Aug 28, 4 AM $0.0124
-0.04%
$12.43 million $48,206
Aug 28, 3 AM $0.0124
+0.00%
$12.43 million $47,665
Aug 28, 2 AM $0.0124
-0.85%
$12.35 million $54,088
Aug 28, 1 AM $0.0125
+5.37%
$12.5 million $54,453
Aug 28, 12 AM $0.0113
-8.63%
$11.31 million $42,986
Aug 27, 11 PM $0.0124
+0.00%
$12.38 million $38,709
Aug 27, 10 PM $0.0124
+0.08%
$12.38 million $38,635
Aug 27, 9 PM $0.0123
+0.06%
$12.34 million $38,802
Aug 27, 8 PM $0.0124
+0.06%
$12.35 million $38,576
Aug 27, 5 PM $0.0124
-5.81%
$12.43 million $47,057
Aug 27, 4 PM $0.0132
+3.99%
$13.24 million $42,563