PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.108
-0.81%
$ 108.07 million $ 234,679
Mar 26, 8 AM $ 0.108
-0.96%
$ 108.48 million $ 229,119
Mar 26, 6 AM $ 0.105
+1.00%
$ 105.46 million $ 228,841
Mar 26, 5 AM $ 0.104
+1.20%
$ 104.18 million $ 228,496
Mar 26, 4 AM $ 0.103
+1.00%
$ 103.25 million $ 245,302
Mar 26, 3 AM $ 0.103
+1.63%
$ 102.5 million $ 245,961
Mar 26, 2 AM $ 0.103
-1.10%
$ 102.81 million $ 230,305
Mar 26, 1 AM $ 0.104
+0.00%
$ 103.8 million $ 218,190
Mar 26, 12 AM $ 0.112
+0.81%
$ 111.74 million $ 181,610
Mar 25, 11 PM $ 0.113
-1.48%
$ 113.02 million $ 184,232
Mar 25, 10 PM $ 0.116
+0.26%
$ 115.8 million $ 189,486
Mar 25, 9 PM $ 0.111
-1.86%
$ 111.33 million $ 181,620
Mar 25, 8 PM $ 0.113
-2.25%
$ 112.56 million $ 209,576
Mar 25, 7 PM $ 0.115
+2.63%
$ 115.12 million $ 207,675
Mar 25, 6 PM $ 0.111
+0.00%
$ 110.93 million $ 180,226
Mar 25, 4 PM $ 0.106
-1.08%
$ 106.05 million $ 175,510
Mar 25, 3 PM $ 0.109
+0.00%
$ 108.59 million $ 171,129
Mar 25, 2 PM $ 0.109
+4.47%
$ 109.09 million $ 209,672
Mar 25, 11 AM $ 0.1
+0.00%
$ 100.32 million $ 277,343
Mar 25, 9 AM $ 0.108
+0.00%
$ 107.83 million $ 252,896
Mar 25, 8 AM $ 0.107
-2.74%
$ 107.08 million $ 255,360
Mar 25, 7 AM $ 0.11
+0.00%
$ 109.79 million $ 267,101
Mar 25, 6 AM $ 0.108
+0.38%
$ 107.87 million $ 270,218
Mar 25, 5 AM $ 0.107
-0.78%
$ 107.11 million $ 269,577
Mar 25, 4 AM $ 0.108
-0.02%
$ 108.4 million $ 254,937
Mar 25, 3 AM $ 0.107
+0.00%
$ 106.64 million $ 274,968
Mar 25, 2 AM $ 0.106
+0.00%
$ 105.71 million $ 297,095
Mar 25, 1 AM $ 0.108
-1.06%
$ 107.5 million $ 303,515
Mar 25, 12 AM $ 0.106
+0.12%
$ 106.46 million $ 316,957
Mar 24, 11 PM $ 0.106
-1.76%
$ 106.05 million $ 323,383
Mar 24, 10 PM $ 0.111
+0.00%
$ 110.74 million $ 305,069
Mar 24, 9 PM $ 0.107
+0.00%
$ 107.2 million $ 296,244
Mar 24, 8 PM $ 0.109
+0.00%
$ 108.96 million $ 287,226
Mar 24, 7 PM $ 0.11
+0.92%
$ 110 million $ 289,634
Mar 24, 6 PM $ 0.11
-0.25%
$ 109.5 million $ 299,941
Mar 24, 5 PM $ 0.11
-0.31%
$ 109.65 million $ 301,944
Mar 24, 4 PM $ 0.11
-0.74%
$ 110 million $ 307,335
Mar 24, 3 PM $ 0.113
-3.33%
$ 112.7 million $ 308,705
Mar 24, 2 PM $ 0.117
-6.97%
$ 116.77 million $ 282,834
Mar 24, 1 PM $ 0.132
+5.97%
$ 132.31 million $ 235,846
Mar 24, 10 AM $ 0.123
-0.45%
$ 122.65 million $ 275,436
Mar 24, 9 AM $ 0.123
-0.93%
$ 123.01 million $ 283,096
Mar 24, 8 AM $ 0.124
+0.00%
$ 124.01 million $ 332,844
Mar 24, 7 AM $ 0.123
-0.22%
$ 122.74 million $ 337,870
Mar 24, 6 AM $ 0.123
-1.89%
$ 123.43 million $ 333,148
Mar 24, 5 AM $ 0.126
-0.49%
$ 125.66 million $ 347,432
Mar 24, 4 AM $ 0.121
+0.00%
$ 121.02 million $ 336,566
Mar 24, 3 AM $ 0.121
+0.00%
$ 120.59 million $ 346,398
Mar 24, 2 AM $ 0.111
+1.13%
$ 111 million $ 338,654
Mar 24, 1 AM $ 0.11
+2.01%
$ 109.85 million $ 351,064