PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.11
+2.01%
$ 109.85 million $ 351,064
Mar 24, 12 AM $ 0.107
+2.58%
$ 107.4 million $ 347,992
Mar 23, 11 PM $ 0.105
+0.16%
$ 105.46 million $ 344,911
Mar 23, 10 PM $ 0.105
+0.32%
$ 105.4 million $ 391,204
Mar 23, 9 PM $ 0.104
-0.09%
$ 104.07 million $ 385,729
Mar 23, 8 PM $ 0.104
+0.75%
$ 103.73 million $ 391,509
Mar 23, 7 PM $ 0.102
+3.39%
$ 101.72 million $ 386,321
Mar 23, 5 PM $ 0.101
+0.92%
$ 101.03 million $ 418,177
Mar 23, 3 PM $ 0.0984
-1.34%
$ 98.37 million $ 438,149
Mar 23, 2 PM $ 0.0982
+2.46%
$ 98.18 million $ 437,216
Mar 23, 1 PM $ 0.0964
+1.44%
$ 96.44 million $ 418,199
Mar 23, 12 PM $ 0.0945
+0.53%
$ 94.53 million $ 414,487
Mar 23, 11 AM $ 0.092
-2.85%
$ 91.95 million $ 396,512
Mar 23, 10 AM $ 0.0935
-3.04%
$ 93.5 million $ 383,885
Mar 23, 9 AM $ 0.0951
+0.00%
$ 95.14 million $ 391,376
Mar 23, 8 AM $ 0.0943
+4.50%
$ 94.35 million $ 390,922
Mar 23, 7 AM $ 0.0897
+0.65%
$ 89.75 million $ 357,750
Mar 23, 6 AM $ 0.0881
+4.03%
$ 88.05 million $ 353,140
Mar 23, 5 AM $ 0.0863
+0.00%
$ 86.28 million $ 344,418
Mar 23, 4 AM $ 0.0884
+0.50%
$ 88.37 million $ 345,415
Mar 23, 3 AM $ 0.0864
+0.57%
$ 86.44 million $ 391,086
Mar 23, 2 AM $ 0.0856
+2.01%
$ 85.64 million $ 369,259
Mar 23, 1 AM $ 0.0837
-1.04%
$ 83.72 million $ 361,477
Mar 23, 12 AM $ 0.0838
+2.66%
$ 83.83 million $ 374,330
Mar 22, 11 PM $ 0.0814
-9.09%
$ 81.43 million $ 364,045
Mar 22, 10 PM $ 0.0889
-0.39%
$ 88.92 million $ 343,253
Mar 22, 9 PM $ 0.0885
-0.27%
$ 88.47 million $ 343,495
Mar 22, 8 PM $ 0.0881
+1.41%
$ 88.11 million $ 336,858
Mar 22, 7 PM $ 0.0879
+0.41%
$ 87.88 million $ 346,371
Mar 22, 6 PM $ 0.0868
+5.15%
$ 86.85 million $ 340,893
Mar 22, 5 PM $ 0.0826
-0.37%
$ 82.59 million $ 349,857
Mar 22, 4 PM $ 0.0826
+0.30%
$ 82.63 million $ 328,650
Mar 22, 3 PM $ 0.0828
-0.51%
$ 82.85 million $ 330,053
Mar 22, 2 PM $ 0.0835
+0.20%
$ 83.52 million $ 333,053
Mar 22, 1 PM $ 0.0828
+0.23%
$ 82.78 million $ 330,391
Mar 22, 12 PM $ 0.0823
-0.14%
$ 82.27 million $ 327,404
Mar 22, 11 AM $ 0.0822
+0.78%
$ 82.15 million $ 364,658
Mar 22, 10 AM $ 0.081
+1.42%
$ 80.99 million $ 354,867
Mar 22, 9 AM $ 0.0806
-0.04%
$ 80.63 million $ 338,935
Mar 22, 8 AM $ 0.082
+4.04%
$ 81.98 million $ 385,574
Mar 22, 7 AM $ 0.0793
+0.62%
$ 79.29 million $ 395,341
Mar 22, 5 AM $ 0.0764
-0.89%
$ 76.44 million $ 390,323
Mar 22, 4 AM $ 0.0767
-10.08%
$ 76.69 million $ 389,676
Mar 22, 3 AM $ 0.085
-1.53%
$ 84.96 million $ 332,120
Mar 22, 2 AM $ 0.0876
-2.27%
$ 87.64 million $ 320,206
Mar 22, 1 AM $ 0.0888
+1.11%
$ 88.78 million $ 300,634
Mar 22, 12 AM $ 0.088
+0.78%
$ 88.03 million $ 288,747
Mar 21, 11 PM $ 0.0868
+2.94%
$ 86.84 million $ 298,645
Mar 21, 10 PM $ 0.0846
+0.01%
$ 84.6 million $ 277,559
Mar 21, 9 PM $ 0.0844
+1.05%
$ 84.44 million $ 286,033