Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.0132
+3.99%
$13.24 million $42,563
Aug 27, 2 PM $0.161
+0.00%
$160.67 million $487,906
Aug 27, 1 PM $0.159
+0.00%
$159.15 million $493,471
Aug 27, 12 PM $0.158
-8.33%
$157.99 million $474,819
Aug 27, 11 AM $0.171
+0.04%
$170.93 million $449,032
Aug 27, 9 AM $0.171
+0.30%
$171.33 million $444,554
Aug 27, 8 AM $0.168
+0.31%
$167.94 million $428,270
Aug 27, 7 AM $0.166
+0.00%
$165.97 million $410,569
Aug 27, 6 AM $0.154
-0.29%
$154.19 million $408,567
Aug 27, 5 AM $0.155
+0.00%
$155.05 million $402,586
Aug 27, 4 AM $0.155
+0.00%
$154.95 million $477,342
Aug 27, 3 AM $0.154
+0.15%
$154.39 million $473,443
Aug 27, 2 AM $0.166
+0.38%
$166.38 million $385,426
Aug 27, 1 AM $0.165
+0.00%
$165.15 million $381,298
Aug 27, 12 AM $0.164
+0.00%
$164.43 million $380,813
Aug 26, 11 PM $0.164
+0.00%
$164.06 million $448,964
Aug 26, 10 PM $0.161
+0.36%
$160.88 million $439,296
Aug 26, 8 PM $0.161
-7.52%
$160.55 million $484,489
Aug 26, 7 PM $0.173
+0.79%
$173.2 million $401,785
Aug 26, 6 PM $0.171
+5.26%
$171.29 million $383,667
Aug 26, 4 PM $0.161
+0.00%
$161.23 million $372,875
Aug 26, 3 PM $0.161
+3.61%
$160.84 million $346,324
Aug 26, 2 PM $0.155
-0.17%
$155.29 million $364,955
Aug 26, 12 PM $0.155
+1.51%
$155.27 million $342,514
Aug 26, 10 AM $0.149
+0.00%
$149.06 million $322,868
Aug 26, 9 AM $0.149
+0.00%
$149.16 million $322,662
Aug 26, 8 AM $0.149
-0.25%
$149.48 million $329,558
Aug 26, 7 AM $0.149
-0.53%
$148.74 million $326,019
Aug 26, 6 AM $0.14
+0.00%
$139.65 million $266,755
Aug 26, 5 AM $0.14
-5.40%
$140.03 million $297,020
Aug 26, 2 AM $0.148
+0.01%
$148.38 million $278,962
Aug 26, 1 AM $0.147
+0.00%
$147.37 million $293,236
Aug 26, 12 AM $0.147
+0.91%
$146.97 million $291,600
Aug 25, 11 PM $0.144
-6.27%
$143.97 million $222,967
Aug 25, 9 PM $0.15
+5.47%
$149.73 million $214,421
Aug 25, 8 PM $0.14
+0.22%
$140.4 million $176,484
Aug 25, 6 PM $0.139
+3.05%
$138.94 million $155,059
Aug 25, 5 PM $0.135
+0.00%
$134.58 million $179,064
Aug 25, 4 PM $0.135
+0.00%
$135.24 million $204,821
Aug 25, 3 PM $0.134
-2.33%
$134.34 million $182,640
Aug 25, 2 PM $0.137
+0.53%
$137.04 million $181,938
Aug 25, 11 AM $0.138
+0.78%
$138.06 million $209,016
Aug 25, 10 AM $0.137
+0.51%
$137.15 million $205,512
Aug 25, 9 AM $0.135
+0.00%
$135.21 million $201,947
Aug 25, 8 AM $0.135
-0.11%
$135.19 million $201,746
Aug 25, 7 AM $0.139
+0.00%
$138.72 million $220,406
Aug 25, 6 AM $0.137
-1.08%
$136.59 million $288,393
Aug 25, 5 AM $0.134
+0.00%
$133.97 million $223,168
Aug 25, 3 AM $0.126
+0.38%
$126.29 million $224,264
Aug 25, 2 AM $0.126
+0.00%
$126.24 million $221,992