PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0844
+1.05%
$ 84.44 million $ 286,033
Mar 21, 8 PM $ 0.0836
-3.92%
$ 83.56 million $ 288,785
Mar 21, 7 PM $ 0.087
+4.82%
$ 86.97 million $ 283,439
Mar 21, 6 PM $ 0.0815
+2.02%
$ 81.47 million $ 269,545
Mar 21, 5 PM $ 0.0798
-1.48%
$ 79.83 million $ 256,924
Mar 21, 4 PM $ 0.0815
-0.01%
$ 81.52 million $ 275,181
Mar 21, 3 PM $ 0.0812
+1.18%
$ 81.23 million $ 271,501
Mar 21, 2 PM $ 0.0788
-1.32%
$ 78.78 million $ 308,170
Mar 21, 1 PM $ 0.0805
+2.06%
$ 80.51 million $ 307,996
Mar 21, 12 PM $ 0.0797
+4.57%
$ 79.73 million $ 342,863
Mar 21, 11 AM $ 0.0754
-2.84%
$ 75.41 million $ 313,168
Mar 21, 10 AM $ 0.0775
-1.22%
$ 77.46 million $ 333,876
Mar 21, 9 AM $ 0.0789
+2.49%
$ 78.89 million $ 347,507
Mar 21, 8 AM $ 0.0785
+1.49%
$ 78.48 million $ 322,940
Mar 21, 7 AM $ 0.0779
+2.22%
$ 77.87 million $ 291,869
Mar 21, 6 AM $ 0.0759
-0.27%
$ 75.92 million $ 298,130
Mar 21, 5 AM $ 0.0769
+1.46%
$ 76.95 million $ 297,261
Mar 21, 4 AM $ 0.076
+1.63%
$ 75.97 million $ 291,942
Mar 21, 3 AM $ 0.0746
+1.64%
$ 74.61 million $ 331,005
Mar 21, 2 AM $ 0.0734
-0.88%
$ 73.37 million $ 333,803
Mar 21, 1 AM $ 0.0729
+0.00%
$ 72.95 million $ 341,652
Mar 21, 12 AM $ 0.0732
+4.05%
$ 73.23 million $ 341,671
Mar 20, 11 PM $ 0.0709
+0.05%
$ 70.87 million $ 330,809
Mar 20, 10 PM $ 0.0707
-0.12%
$ 70.72 million $ 333,448
Mar 20, 9 PM $ 0.0708
-0.26%
$ 70.77 million $ 345,837
Mar 20, 8 PM $ 0.0708
+2.59%
$ 70.83 million $ 340,617
Mar 20, 7 PM $ 0.0686
+1.68%
$ 68.63 million $ 346,053
Mar 20, 6 PM $ 0.0671
+4.83%
$ 67.1 million $ 340,695
Mar 20, 5 PM $ 0.0632
-4.35%
$ 63.23 million $ 357,528
Mar 20, 4 PM $ 0.0665
-0.35%
$ 66.49 million $ 336,129
Mar 20, 3 PM $ 0.0673
-5.59%
$ 67.31 million $ 336,741
Mar 20, 2 PM $ 0.071
-1.39%
$ 71.02 million $ 311,182
Mar 20, 1 PM $ 0.0727
-7.77%
$ 72.71 million $ 308,478
Mar 20, 12 PM $ 0.0788
-3.30%
$ 78.77 million $ 285,153
Mar 20, 11 AM $ 0.0813
-1.64%
$ 81.3 million $ 300,909
Mar 20, 10 AM $ 0.0821
-3.51%
$ 82.08 million $ 305,496
Mar 20, 9 AM $ 0.0849
-0.99%
$ 84.86 million $ 297,568
Mar 20, 8 AM $ 0.0846
-1.12%
$ 84.6 million $ 293,415
Mar 20, 7 AM $ 0.0855
-1.23%
$ 85.49 million $ 302,131
Mar 20, 6 AM $ 0.0874
+1.31%
$ 87.38 million $ 325,586
Mar 20, 5 AM $ 0.0863
-0.09%
$ 86.32 million $ 336,540
Mar 20, 4 AM $ 0.0851
-8.19%
$ 85.07 million $ 333,390
Mar 20, 3 AM $ 0.0907
+0.74%
$ 90.72 million $ 294,762
Mar 20, 2 AM $ 0.09
+2.02%
$ 89.99 million $ 282,333
Mar 20, 1 AM $ 0.0876
+0.03%
$ 87.57 million $ 274,515
Mar 20, 12 AM $ 0.0882
-2.95%
$ 88.16 million $ 270,643
Mar 19, 11 PM $ 0.0864
-2.06%
$ 86.44 million $ 273,974
Mar 19, 10 PM $ 0.0903
+1.09%
$ 90.34 million $ 271,069
Mar 19, 9 PM $ 0.091
+0.78%
$ 90.98 million $ 262,255
Mar 19, 8 PM $ 0.0901
-1.73%
$ 90.09 million $ 264,223