Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.126
+0.00%
$126.24 million $221,992
Aug 25, 1 AM $0.126
+0.00%
$126.42 million $205,319
Aug 25, 12 AM $0.123
+0.00%
$123.19 million $207,680
Aug 24, 11 PM $0.123
+0.94%
$123.45 million $208,050
Aug 24, 9 PM $0.122
-0.72%
$121.5 million $239,271
Aug 24, 8 PM $0.123
+0.00%
$-- $239,832
Aug 24, 7 PM $0.122
-1.12%
$121.55 million $241,509
Aug 24, 5 PM $0.123
+0.27%
$122.59 million $242,264
Aug 24, 4 PM $0.126
-3.19%
$126.32 million $216,356
Aug 24, 3 PM $0.131
+0.00%
$131.24 million $192,242
Aug 24, 2 PM $0.132
+0.92%
$131.62 million $185,175
Aug 24, 1 PM $0.13
+0.00%
$129.87 million $188,259
Aug 24, 12 PM $0.132
+0.00%
$132.29 million $172,061
Aug 24, 11 AM $0.135
+0.00%
$134.82 million $170,519
Aug 24, 10 AM $0.134
+0.00%
$133.51 million $178,369
Aug 24, 9 AM $0.134
+0.00%
$133.7 million $187,655
Aug 24, 8 AM $0.135
+0.00%
$134.57 million $190,775
Aug 24, 7 AM $0.134
-0.84%
$134.15 million $171,277
Aug 24, 6 AM $0.147
+0.00%
$146.87 million $174,354
Aug 24, 5 AM $0.146
+0.80%
$146.16 million $167,812
Aug 24, 4 AM $0.145
+0.63%
$145.44 million $187,868
Aug 24, 12 AM $0.144
+0.38%
$143.76 million $237,483
Aug 23, 11 PM $0.144
-1.60%
$143.94 million $234,240
Aug 23, 10 PM $0.144
+0.50%
$143.96 million $230,901
Aug 23, 9 PM $0.147
+0.00%
$147.1 million $203,534
Aug 23, 8 PM $0.145
+0.00%
$144.95 million $239,530
Aug 23, 7 PM $0.144
+0.00%
$144.21 million $233,635
Aug 23, 5 PM $0.142
+0.00%
$141.84 million $234,469
Aug 23, 3 PM $0.139
+0.00%
$138.81 million $291,109
Aug 23, 2 PM $0.14
+0.00%
$140.13 million $293,145
Aug 23, 1 PM $0.139
+0.75%
$139.26 million $289,997
Aug 23, 11 AM $0.14
+0.00%
$-- $285,793
Aug 23, 10 AM $0.137
+0.78%
$136.64 million $278,329
Aug 23, 9 AM $0.137
+1.11%
$136.7 million $277,299
Aug 23, 8 AM $0.135
+0.00%
$134.93 million $265,443
Aug 23, 7 AM $0.133
+0.06%
$132.69 million $261,795
Aug 23, 6 AM $0.133
+9.43%
$132.55 million $234,561
Aug 23, 5 AM $0.121
+2.59%
$121 million $207,344
Aug 23, 4 AM $0.118
+3.89%
$117.87 million $169,626
Aug 23, 3 AM $0.113
+0.77%
$113.49 million $223,874
Aug 23, 2 AM $0.112
+1.43%
$112.44 million $220,064
Aug 23, 1 AM $0.11
-0.15%
$110.48 million $208,066
Aug 23, 12 AM $0.111
+0.00%
$111.39 million $226,540
Aug 22, 11 PM $0.111
+1.09%
$110.76 million $228,375
Aug 22, 10 PM $0.109
-0.16%
$109.24 million $228,546
Aug 22, 9 PM $0.109
-0.13%
$108.8 million $224,479
Aug 22, 8 PM $0.115
+0.00%
$115.32 million $190,522
Aug 22, 7 PM $0.115
+0.68%
$115.38 million $190,398
Aug 22, 6 PM $0.114
-0.45%
$114.15 million $189,485
Aug 22, 5 PM $0.114
-0.57%
$113.82 million $191,756