PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 12.64
+0.00%
$ 12.64 billion $ 14.76 million
May 17, 10 PM $ 12.67
+0.00%
$ 12.67 billion $ 14.77 million
May 17, 9 PM $ 12.55
+0.00%
$ 12.55 billion $ 13.79 million
May 17, 8 PM $ 11.93
+0.00%
$ 11.93 billion $ 10.86 million
May 17, 7 PM $ 11.9
+0.20%
$ 11.9 billion $ 12.42 million
May 17, 3 PM $ 11.22
+0.00%
$ 11.22 billion $ 14.21 million
May 17, 1 PM $ 10.89
+0.00%
$ 10.89 billion $ 16.66 million
May 17, 12 PM $ 10.73
+0.00%
$ 10.73 billion $ 16.5 million
May 17, 11 AM $ 10.55
+0.71%
$ 10.55 billion $ 16.79 million
May 17, 10 AM $ 10.49
+0.79%
$ 10.49 billion $ 15.72 million
May 17, 9 AM $ 10.36
+7.47%
$ 10.36 billion $ 15.46 million
May 17, 8 AM $ 9.68
-0.47%
$ 9.68 billion $ 11.27 million
May 17, 7 AM $ 9.83
+0.00%
$ 9.83 billion $ 9.45 million
May 17, 6 AM $ 9.82
+1.20%
$ 9.82 billion $ 9.45 million
May 17, 5 AM $ 9.74
+0.00%
$ 9.74 billion $ 10.49 million
May 17, 4 AM $ 9.71
+0.00%
$ 9.71 billion $ 12.59 million
May 17, 1 AM $ 9.43
+0.00%
$ 9.43 billion $ 16.88 million
May 17, 12 AM $ 9.22
+0.00%
$ 9.22 billion $ 16.43 million
May 16, 9 PM $ 9.18
+0.00%
$ 9.18 billion $ 15.53 million
May 16, 8 PM $ 9
+0.00%
$ 9 billion $ 14.9 million
May 16, 7 PM $ 9.09
+3.02%
$ 9.09 billion $ 13.91 million
May 16, 3 PM $ 8.61
+4.94%
$ 8.61 billion $ 18.76 million
May 16, 2 PM $ 8.12
-1.13%
$ 8.12 billion $ 18.61 million
May 16, 12 PM $ 8.32
+0.00%
$ 8.32 billion $ 17.95 million
May 16, 9 AM $ 8.09
+0.00%
$ 8.09 billion $ 17.86 million
May 16, 8 AM $ 8.12
-1.94%
$ 8.12 billion $ 17.61 million
May 16, 5 AM $ 8.16
+0.00%
$ 8.16 billion $ 21.45 million
May 16, 3 AM $ 7.63
+0.00%
$ 7.63 billion $ 22.47 million
May 16, 2 AM $ 7.62
-8.38%
$ 7.62 billion $ 26.54 million
May 16, 1 AM $ 8.23
+0.00%
$ 8.23 billion $ 24.94 million
May 15, 6 PM $ 8.13
+0.00%
$ 8.13 billion $ 25.61 million
May 15, 5 PM $ 8.18
+0.00%
$ 8.18 billion $ 25.27 million
May 15, 4 PM $ 7.79
+9.28%
$ 7.79 billion $ 22.64 million
May 15, 1 PM $ 6.67
+0.00%
$ 6.67 billion $ 17.81 million
May 15, 8 AM $ 6.85
-9.24%
$ 6.85 billion $ 17.21 million
May 15, 7 AM $ 7.56
-0.02%
$ 7.56 billion $ 14.18 million
May 15, 6 AM $ 7.46
-0.88%
$ 7.46 billion $ 14.77 million
May 15, 5 AM $ 7.23
+0.00%
$ 7.23 billion $ 13.09 million
May 15, 4 AM $ 7.09
+2.57%
$ 7.09 billion $ 12.46 million
May 15, 3 AM $ 6.9
-0.19%
$ 6.9 billion $ 11.36 million
May 15, 2 AM $ 6.9
-1.14%
$ 6.9 billion $ 11.24 million
May 15, 12 AM $ 7.18
+0.00%
$ 7.18 billion $ 5.94 million
May 14, 11 PM $ 7.17
+2.74%
$ 7.17 billion $ 5.88 million
May 14, 10 PM $ 6.96
-2.09%
$ 6.96 billion $ 5.27 million
May 14, 4 PM $ 6.89
-1.37%
$ 6.89 billion $ 7.3 million
May 14, 3 PM $ 6.92
+0.00%
$ 6.92 billion $ 6.16 million
May 14, 8 AM $ 7.06
+1.64%
$ 7.06 billion $ 7.1 million
May 14, 7 AM $ 6.94
+3.15%
$ 6.94 billion $ 5.92 million
May 14, 1 AM $ 6.46
+1.23%
$ 6.46 billion $ 6.16 million
May 13, 11 PM $ 6.43
+0.00%
$ 6.43 billion $ 5.76 million