Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.104
+0.00%
$104.44 million $129,659
Aug 22, 3 PM $0.104
+0.00%
$104.25 million $138,069
Aug 22, 1 PM $0.104
-0.27%
$103.52 million $140,849
Aug 22, 9 AM $0.102
+0.00%
$101.77 million $144,048
Aug 22, 7 AM $0.102
+0.00%
$102.29 million $149,252
Aug 22, 5 AM $0.105
+5.36%
$105.42 million $118,482
Aug 22, 4 AM $0.0998
+0.00%
$99.78 million $153,117
Aug 22, 3 AM $0.0984
+0.00%
$98.44 million $97,058
Aug 22, 1 AM $0.0893
-0.17%
$89.28 million $194,246
Aug 22, 12 AM $0.0893
+0.49%
$89.29 million $189,565
Aug 21, 11 PM $0.0896
+0.58%
$89.59 million $192,863
Aug 21, 10 PM $0.0889
+0.00%
$88.91 million $192,551
Aug 21, 8 PM $0.089
+0.00%
$89 million $224,265
Aug 21, 7 PM $0.0883
-0.19%
$88.29 million $222,333
Aug 21, 6 PM $0.0882
+0.00%
$88.24 million $218,716
Aug 21, 5 PM $0.0881
+0.74%
$88.09 million $217,106
Aug 21, 4 PM $0.087
-0.64%
$86.99 million $231,617
Aug 21, 3 PM $0.0875
-0.38%
$87.51 million $227,556
Aug 21, 2 PM $0.0877
+0.03%
$87.73 million $221,719
Aug 21, 1 PM $0.0882
+0.00%
$88.23 million $249,103
Aug 21, 11 AM $0.0854
+0.00%
$85.37 million $246,160
Aug 21, 10 AM $0.0856
+0.25%
$85.6 million $248,572
Aug 21, 9 AM $0.0848
+0.63%
$84.85 million $269,996
Aug 21, 8 AM $0.0844
+1.34%
$84.39 million $307,016
Aug 21, 7 AM $0.0824
-0.27%
$82.39 million $306,764
Aug 21, 6 AM $0.0823
+0.00%
$82.28 million $306,520
Aug 21, 5 AM $0.0823
+0.22%
$82.3 million $306,349
Aug 21, 3 AM $0.0784
+0.65%
$78.4 million $279,932
Aug 21, 1 AM $0.072
+0.00%
$71.97 million $186,897
Aug 21, 12 AM $0.0664
+3.06%
$66.39 million $174,579
Aug 20, 11 PM $0.064
-0.04%
$63.95 million $219,536
Aug 20, 10 PM $0.0637
+0.00%
$63.67 million $215,986
Aug 20, 9 PM $0.0641
+0.44%
$64.09 million $216,339
Aug 20, 8 PM $0.0614
+0.36%
$61.36 million $190,993
Aug 20, 5 PM $0.0602
+3.24%
$60.16 million $175,291
Aug 20, 4 PM $0.0575
-0.16%
$57.49 million $172,113
Aug 20, 3 PM $0.0576
+0.00%
$57.62 million $171,954
Aug 20, 2 PM $0.0582
+0.12%
$58.21 million $213,072
Aug 20, 1 PM $0.0585
-3.10%
$58.51 million $189,294
Aug 20, 12 PM $0.0614
+1.02%
$61.43 million $197,876
Aug 20, 11 AM $0.0607
+0.18%
$60.66 million $187,881
Aug 20, 10 AM $0.061
+0.18%
$61.05 million $185,821
Aug 20, 9 AM $0.061
-8.47%
$61.03 million $163,962
Aug 20, 8 AM $0.0666
+0.43%
$66.56 million $144,504
Aug 20, 7 AM $0.0653
+0.00%
$65.26 million $138,019
Aug 20, 6 AM $0.0649
+0.00%
$64.91 million $140,752
Aug 20, 5 AM $0.0638
-0.29%
$63.81 million $150,967
Aug 20, 4 AM $0.0638
-0.79%
$63.79 million $147,026
Aug 20, 3 AM $0.0635
+0.00%
$63.54 million $146,708
Aug 20, 2 AM $0.0636
+1.36%
$63.61 million $146,824