PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.145
-1.42%
$ 145.49 million $ 344,671
Mar 17, 5 PM $ 0.149
+1.30%
$ 148.83 million $ 337,805
Mar 17, 4 PM $ 0.149
-1.02%
$ 149.39 million $ 340,811
Mar 17, 3 PM $ 0.155
+3.69%
$ 154.52 million $ 333,752
Mar 17, 2 PM $ 0.147
-0.73%
$ 147.03 million $ 329,892
Mar 17, 1 PM $ 0.148
-4.23%
$ 147.54 million $ 330,757
Mar 17, 12 PM $ 0.153
+7.00%
$ 152.99 million $ 343,264
Mar 17, 11 AM $ 0.142
-1.70%
$ 142.32 million $ 313,510
Mar 17, 10 AM $ 0.144
-1.52%
$ 144.5 million $ 353,949
Mar 17, 9 AM $ 0.145
-0.39%
$ 145.31 million $ 197,930
Mar 17, 8 AM $ 0.146
-2.03%
$ 145.94 million $ 195,507
Mar 17, 7 AM $ 0.15
-1.65%
$ 150.01 million $ 166,254
Mar 17, 6 AM $ 0.153
-0.62%
$ 153.14 million $ 145,500
Mar 17, 5 AM $ 0.155
-2.67%
$ 154.99 million $ 123,512
Mar 17, 4 AM $ 0.162
+0.57%
$ 161.53 million $ 80,301
Mar 17, 3 AM $ 0.159
-2.16%
$ 159.11 million $ 77,935
Mar 17, 2 AM $ 0.164
+2.32%
$ 163.91 million $ 537,144
Mar 17, 1 AM $ 0.161
+0.00%
$ 160.51 million $ 504,059
Mar 17, 12 AM $ 0.161
-2.17%
$ 161.38 million $ 504,025
Mar 16, 11 PM $ 0.166
-0.19%
$ 166.22 million $ 485,780
Mar 16, 10 PM $ 0.164
-1.01%
$ 163.81 million $ 481,398
Mar 16, 9 PM $ 0.166
-0.41%
$ 165.57 million $ 485,071
Mar 16, 8 PM $ 0.168
-1.11%
$ 167.79 million $ 469,087
Mar 16, 7 PM $ 0.169
-2.40%
$ 169.45 million $ 461,773
Mar 16, 6 PM $ 0.173
-0.71%
$ 173.38 million $ 453,063
Mar 16, 5 PM $ 0.176
+0.16%
$ 175.53 million $ 453,651
Mar 16, 4 PM $ 0.176
-2.89%
$ 175.7 million $ 442,559
Mar 16, 3 PM $ 0.178
+2.34%
$ 178.41 million $ 443,864
Mar 16, 2 PM $ 0.176
-2.02%
$ 175.93 million $ 423,723
Mar 16, 1 PM $ 0.181
+0.49%
$ 181.28 million $ 417,659
Mar 16, 12 PM $ 0.178
-3.62%
$ 178.33 million $ 388,444
Mar 16, 11 AM $ 0.183
-0.50%
$ 182.96 million $ 366,043
Mar 16, 10 AM $ 0.185
-1.76%
$ 184.62 million $ 322,904
Mar 16, 9 AM $ 0.187
-0.71%
$ 187.23 million $ 285,215
Mar 16, 8 AM $ 0.19
+0.94%
$ 189.96 million $ 258,045
Mar 16, 7 AM $ 0.185
-0.32%
$ 184.59 million $ 248,412
Mar 16, 6 AM $ 0.183
-7.03%
$ 182.56 million $ 233,535
Mar 16, 5 AM $ 0.199
-2.33%
$ 198.53 million $ 151,820
Mar 16, 4 AM $ 0.202
-1.00%
$ 201.59 million $ 148,642
Mar 16, 3 AM $ 0.201
+1.09%
$ 201.43 million $ 126,990
Mar 16, 2 AM $ 0.2
-5.95%
$ 200.3 million $ 530,286
Mar 16, 1 AM $ 0.21
-2.55%
$ 209.85 million $ 506,680
Mar 16, 12 AM $ 0.212
+0.50%
$ 212.25 million $ 491,835
Mar 15, 11 PM $ 0.211
+1.31%
$ 211.19 million $ 476,433
Mar 15, 10 PM $ 0.211
+0.37%
$ 210.71 million $ 462,680
Mar 15, 9 PM $ 0.21
+0.12%
$ 209.94 million $ 435,633
Mar 15, 8 PM $ 0.204
-3.03%
$ 204.46 million $ 432,795
Mar 15, 7 PM $ 0.207
-2.42%
$ 206.53 million $ 427,643
Mar 15, 6 PM $ 0.209
-6.79%
$ 208.7 million $ 413,731
Mar 15, 5 PM $ 0.225
-4.08%
$ 225.35 million $ 351,246