PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 6.77
+1.95%
$ 6.77 billion $ 15.82 million
May 9, 2 PM $ 6.64
-0.59%
$ 6.64 billion $ 15.17 million
May 9, 1 PM $ 6.63
-3.09%
$ 6.63 billion $ 15.11 million
May 9, 12 PM $ 6.87
+0.85%
$ 6.87 billion $ 13.23 million
May 9, 11 AM $ 6.87
+0.00%
$ 6.87 billion $ 13.1 million
May 9, 9 AM $ 6.63
-3.51%
$ 6.63 billion $ 12.41 million
May 9, 8 AM $ 6.85
+0.00%
$ 6.85 billion $ 11.81 million
May 9, 6 AM $ 6.62
+0.68%
$ 6.62 billion $ 11.06 million
May 9, 3 AM $ 6.69
-5.60%
$ 6.69 billion $ 11.88 million
May 9, 2 AM $ 6.97
+1.74%
$ 6.97 billion $ 10.63 million
May 9, 12 AM $ 6.54
+7.25%
$ 6.54 billion $ 9.09 million
May 8, 11 PM $ 6.3
+0.00%
$ 6.3 billion $ 5.75 million
May 8, 7 PM $ 6.33
+0.00%
$ 6.33 billion $ 5.35 million
May 8, 6 PM $ 6.15
-1.62%
$ 6.15 billion $ 6.15 million
May 8, 5 PM $ 6.23
+2.78%
$ 6.23 billion $ 5.66 million
May 8, 12 PM $ 5.97
+0.00%
$ 5.97 billion $ 8.43 million
May 8, 7 AM $ 6.15
+0.00%
$ 6.15 billion $ 8.5 million
May 8, 6 AM $ 5.96
+1.72%
$ 5.96 billion $ 7.29 million
May 8, 2 AM $ 5.83
-0.87%
$ 5.83 billion $ 6.78 million
May 7, 9 PM $ 5.75
+0.00%
$ 5.75 billion $ 8.57 million
May 7, 6 PM $ 5.56
+0.00%
$ 5.56 billion $ 7.62 million
May 7, 5 PM $ 5.52
+0.00%
$ 5.52 billion $ 7.57 million
May 7, 3 PM $ 5.85
+4.21%
$ 5.85 billion $ 8.46 million
May 7, 2 PM $ 5.63
-2.44%
$ 5.63 billion $ 7.4 million
May 7, 10 AM $ 5.61
+0.00%
$ 5.61 billion $ 7.65 million
May 7, 9 AM $ 5.74
+0.16%
$ 5.74 billion $ 7.8 million
May 7, 8 AM $ 5.64
+0.00%
$ 5.64 billion $ 7.28 million
May 7, 6 AM $ 5.58
-0.33%
$ 5.58 billion $ 7.53 million
May 7, 4 AM $ 5.36
+0.00%
$ 5.36 billion $ 8.85 million
May 7, 3 AM $ 5.42
+0.84%
$ 5.42 billion $ 8.64 million
May 7, 2 AM $ 5.39
+3.52%
$ 5.39 billion $ 8.66 million
May 7, 1 AM $ 5.25
+0.00%
$ 5.25 billion $ 7.57 million
May 7, 12 AM $ 5.19
+0.00%
$ 5.19 billion $ 7.38 million
May 6, 8 PM $ 5.04
-0.86%
$ 5.04 billion $ 8.16 million
May 6, 4 PM $ 4.8
+3.01%
$ 4.8 billion $ 7.39 million
May 6, 3 PM $ 4.64
+0.00%
$ 4.64 billion $ 6.59 million
May 6, 2 PM $ 4.59
+0.00%
$ 4.59 billion $ 6.61 million
May 6, 1 PM $ 4.58
+0.00%
$ 4.58 billion $ 6.28 million
May 6, 12 PM $ 4.68
+0.00%
$ 4.68 billion $ 6.92 million
May 6, 11 AM $ 4.68
+0.06%
$ 4.68 billion $ 6.83 million
May 6, 9 AM $ 4.44
+0.00%
$ 4.44 billion $ 5.84 million
May 6, 8 AM $ 4.43
+0.00%
$ 4.43 billion $ 5.49 million
May 6, 6 AM $ 4.26
+5.13%
$ 4.26 billion $ 5.39 million
May 6, 5 AM $ 3.95
+0.00%
$ 3.95 billion $ 3.91 million
May 6, 3 AM $ 3.9
+0.00%
$ 3.9 billion $ 3.86 million
May 6, 2 AM $ 3.84
+0.00%
$ 3.84 billion $ 3.76 million
May 6, 12 AM $ 3.66
+0.00%
$ 3.66 billion $ 5.7 million
May 5, 10 PM $ 3.61
+1.14%
$ 3.61 billion $ 5.66 million
May 5, 9 PM $ 3.57
+0.00%
$ 3.57 billion $ 5.35 million
May 5, 8 PM $ 3.49
-0.91%
$ 3.49 billion $ 5.32 million