Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0636
+1.36%
$63.61 million $146,824
Aug 20, 1 AM $0.0631
+0.37%
$63.07 million $171,267
Aug 20, 12 AM $0.0635
+0.00%
$63.49 million $132,511
Aug 19, 11 PM $0.0682
-0.08%
$68.24 million $127,292
Aug 19, 9 PM $0.0677
+0.00%
$67.65 million $138,054
Aug 19, 8 PM $0.0676
-0.07%
$67.64 million $138,422
Aug 19, 7 PM $0.0674
-0.73%
$67.42 million $136,658
Aug 19, 6 PM $0.067
+0.00%
$67.05 million $180,766
Aug 19, 5 PM $0.0667
+0.59%
$66.67 million $181,868
Aug 19, 3 PM $0.065
+0.00%
$65.03 million $149,550
Aug 19, 2 PM $0.0689
+0.00%
$68.86 million $148,202
Aug 19, 12 PM $0.0694
-0.69%
$69.45 million $171,854
Aug 19, 10 AM $0.0701
+0.00%
$70.09 million $193,880
Aug 19, 9 AM $0.0695
+2.38%
$69.47 million $191,570
Aug 19, 8 AM $0.0683
-0.66%
$68.26 million $176,795
Aug 19, 7 AM $0.0692
+0.91%
$69.22 million $197,283
Aug 19, 6 AM $0.0684
-0.93%
$68.41 million $205,046
Aug 19, 5 AM $0.0697
+0.64%
$69.72 million $216,650
Aug 19, 4 AM $0.0686
+0.10%
$68.65 million $215,082
Aug 19, 2 AM $0.0679
+0.00%
$67.86 million $191,968
Aug 19, 1 AM $0.0654
+0.00%
$65.42 million $198,267
Aug 19, 12 AM $0.0657
+0.00%
$65.69 million $199,459
Aug 18, 11 PM $0.0659
+0.00%
$65.88 million $230,571
Aug 18, 10 PM $0.0667
+0.45%
$66.73 million $232,529
Aug 18, 8 PM $0.0653
-0.22%
$65.27 million $275,071
Aug 18, 7 PM $0.0652
-0.13%
$65.18 million $275,949
Aug 18, 6 PM $0.0701
+1.04%
$70.08 million $233,288
Aug 18, 5 PM $0.0697
-1.93%
$69.74 million $223,542
Aug 18, 4 PM $0.0715
+0.00%
$71.46 million $224,179
Aug 18, 3 PM $0.0718
+0.00%
$71.8 million $239,412
Aug 18, 2 PM $0.0706
+0.30%
$70.62 million $236,869
Aug 18, 1 PM $0.0703
-3.25%
$70.3 million $215,348
Aug 18, 12 PM $0.0727
+0.00%
$72.66 million $214,271
Aug 18, 11 AM $0.0735
-1.09%
$73.55 million $218,772
Aug 18, 10 AM $0.0691
+0.00%
$69.05 million $193,153
Aug 18, 8 AM $0.0693
-0.52%
$69.33 million $222,811
Aug 18, 7 AM $0.0704
-5.04%
$70.39 million $227,583
Aug 18, 6 AM $0.0744
-2.74%
$74.43 million $197,177
Aug 18, 4 AM $0.0768
+1.43%
$76.77 million $198,309
Aug 18, 3 AM $0.0759
-0.39%
$75.91 million $207,694
Aug 18, 2 AM $0.0757
-0.71%
$75.72 million $203,350
Aug 18, 1 AM $0.0755
+0.00%
$75.46 million $193,707
Aug 18, 12 AM $0.0761
+1.00%
$76.1 million $211,888
Aug 17, 11 PM $0.0799
+0.03%
$79.89 million $186,270
Aug 17, 10 PM $0.0795
+0.33%
$79.48 million $189,404
Aug 17, 9 PM $0.0796
-8.43%
$79.55 million $137,485
Aug 17, 7 PM $0.0879
+0.00%
$87.91 million $140,555
Aug 17, 6 PM $0.0863
+0.53%
$86.29 million $138,498
Aug 17, 5 PM $0.0864
+0.00%
$86.41 million $137,020
Aug 17, 4 PM $0.0871
-0.78%
$87.1 million $134,254