Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.0871
-0.78%
$87.1 million $134,254
Aug 17, 3 PM $0.0885
-0.35%
$88.5 million $126,550
Aug 17, 1 PM $0.0889
+0.15%
$88.94 million $137,932
Aug 17, 12 PM $0.0882
-0.29%
$88.23 million $136,285
Aug 17, 11 AM $0.0884
-0.62%
$88.41 million $134,256
Aug 17, 10 AM $0.0883
-0.09%
$88.34 million $134,428
Aug 17, 9 AM $0.0879
-3.90%
$87.91 million $122,365
Aug 17, 8 AM $0.0916
+0.94%
$91.63 million $104,778
Aug 17, 7 AM $0.0927
-0.03%
$92.74 million $83,663
Aug 17, 6 AM $0.0922
+0.00%
$92.17 million $88,006
Aug 17, 5 AM $0.0921
+0.49%
$92.08 million $88,210
Aug 17, 4 AM $0.09
+0.00%
$89.98 million $87,549
Aug 17, 3 AM $0.0905
+2.81%
$90.45 million $69,735
Aug 17, 2 AM $0.0876
+0.00%
$87.56 million $72,693
Aug 17, 1 AM $0.0877
+0.00%
$87.72 million $77,838
Aug 17, 12 AM $0.0877
-2.86%
$87.71 million $60,032
Aug 16, 10 PM $0.0906
-0.39%
$90.61 million $101,068
Aug 16, 9 PM $0.0909
-0.61%
$90.86 million $116,171
Aug 16, 8 PM $0.0917
-0.15%
$91.75 million $115,178
Aug 16, 7 PM $0.0916
-0.39%
$91.65 million $112,461
Aug 16, 4 PM $0.0924
+0.00%
$92.37 million $134,135
Aug 16, 3 PM $0.0931
+1.14%
$93.09 million $134,193
Aug 16, 2 PM $0.0919
-0.78%
$91.87 million $135,822
Aug 16, 1 PM $0.0929
-0.82%
$92.89 million $128,193
Aug 16, 12 PM $0.094
+0.00%
$94.05 million $134,830
Aug 16, 11 AM $0.0954
+0.30%
$95.4 million $169,513
Aug 16, 10 AM $0.0956
+0.00%
$95.64 million $168,036
Aug 16, 9 AM $0.0954
+0.00%
$95.41 million $184,011
Aug 16, 7 AM $0.0963
+0.76%
$96.34 million $197,816
Aug 16, 6 AM $0.0958
-0.79%
$95.81 million $195,185
Aug 16, 5 AM $0.0957
-0.02%
$95.67 million $195,960
Aug 16, 4 AM $0.0959
+0.70%
$95.94 million $198,749
Aug 16, 3 AM $0.094
-1.38%
$94.01 million $199,424
Aug 16, 2 AM $0.0941
+0.00%
$94.13 million $198,101
Aug 16, 1 AM $0.0945
+0.00%
$94.46 million $193,572
Aug 16, 12 AM $0.0956
+3.39%
$95.59 million $175,832
Aug 15, 11 PM $0.0872
+0.79%
$87.19 million $141,658
Aug 15, 10 PM $0.0859
+0.00%
$85.92 million $163,956
Aug 15, 8 PM $0.0899
+0.00%
$89.86 million $168,391
Aug 15, 7 PM $0.0892
+0.00%
$89.17 million $147,415
Aug 15, 4 PM $0.0927
+0.00%
$92.67 million $185,647
Aug 15, 3 PM $0.0922
+0.03%
$92.17 million $192,272
Aug 15, 1 PM $0.0922
+0.92%
$92.22 million $177,854
Aug 15, 12 PM $0.092
+2.37%
$91.99 million $178,786
Aug 15, 11 AM $0.0902
-2.65%
$90.15 million $162,305
Aug 15, 10 AM $0.0937
-0.04%
$93.67 million $151,867
Aug 15, 9 AM $0.095
+2.14%
$95.05 million $135,029
Aug 15, 8 AM $0.0922
+0.00%
$92.16 million $166,295
Aug 15, 7 AM $0.0922
-0.11%
$92.19 million $182,661
Aug 15, 6 AM $0.0921
+0.00%
$92.1 million $182,191