PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.225
-4.08%
$ 225.35 million $ 351,246
Mar 15, 4 PM $ 0.237
+4.32%
$ 236.53 million $ 326,436
Mar 15, 3 PM $ 0.228
-1.80%
$ 228.34 million $ 313,496
Mar 15, 1 PM $ 0.233
+2.34%
$ 233.49 million $ 256,624
Mar 15, 12 PM $ 0.229
-0.27%
$ 228.87 million $ 239,454
Mar 15, 11 AM $ 0.235
+0.21%
$ 234.76 million $ 227,913
Mar 15, 9 AM $ 0.228
-2.21%
$ 228.25 million $ 216,387
Mar 15, 8 AM $ 0.235
-1.02%
$ 235.12 million $ 207,577
Mar 15, 7 AM $ 0.239
-8.30%
$ 238.87 million $ 190,145
Mar 15, 6 AM $ 0.256
-1.12%
$ 256.17 million $ 110,582
Mar 15, 5 AM $ 0.258
+3.26%
$ 257.74 million $ 98,014
Mar 15, 4 AM $ 0.252
-2.01%
$ 251.88 million $ 73,308
Mar 15, 3 AM $ 0.256
+3.04%
$ 256.33 million $ 61,188
Mar 15, 2 AM $ 0.251
+1.54%
$ 250.56 million $ 449,899
Mar 15, 1 AM $ 0.243
+0.00%
$ 242.87 million $ 425,310
Mar 15, 12 AM $ 0.243
-1.10%
$ 242.95 million $ 418,612
Mar 14, 11 PM $ 0.246
+0.62%
$ 245.95 million $ 387,349
Mar 14, 10 PM $ 0.247
-0.01%
$ 246.63 million $ 381,942
Mar 14, 9 PM $ 0.249
+1.70%
$ 249.21 million $ 360,060
Mar 14, 8 PM $ 0.247
+2.00%
$ 247.45 million $ 335,997
Mar 14, 7 PM $ 0.246
+2.42%
$ 245.73 million $ 320,366
Mar 14, 6 PM $ 0.24
+2.51%
$ 240.35 million $ 317,306
Mar 14, 5 PM $ 0.236
-0.22%
$ 235.61 million $ 304,595
Mar 14, 4 PM $ 0.237
-0.08%
$ 236.77 million $ 300,473
Mar 14, 3 PM $ 0.235
-1.31%
$ 234.88 million $ 289,952
Mar 14, 2 PM $ 0.24
-5.29%
$ 239.8 million $ 272,908
Mar 14, 1 PM $ 0.254
+0.62%
$ 253.96 million $ 250,289
Mar 14, 12 PM $ 0.259
+0.00%
$ 259.06 million $ 238,242
Mar 14, 11 AM $ 0.26
-0.12%
$ 259.72 million $ 236,920
Mar 14, 10 AM $ 0.257
-1.82%
$ 256.87 million $ 222,030
Mar 14, 9 AM $ 0.264
-1.97%
$ 263.68 million $ 221,190
Mar 14, 8 AM $ 0.269
-1.26%
$ 268.78 million $ 203,196
Mar 14, 7 AM $ 0.269
-2.86%
$ 268.9 million $ 170,998
Mar 14, 6 AM $ 0.276
+4.87%
$ 276.37 million $ 151,190
Mar 14, 5 AM $ 0.259
-1.39%
$ 259.21 million $ 137,586
Mar 14, 4 AM $ 0.265
+1.65%
$ 265.41 million $ 121,598
Mar 14, 3 AM $ 0.26
+1.79%
$ 259.66 million $ 90,978
Mar 14, 2 AM $ 0.255
+1.82%
$ 254.69 million $ 585,631
Mar 14, 1 AM $ 0.252
+1.12%
$ 251.7 million $ 562,028
Mar 14, 12 AM $ 0.245
+1.01%
$ 245.16 million $ 551,885
Mar 13, 11 PM $ 0.242
-1.39%
$ 242.37 million $ 533,629
Mar 13, 10 PM $ 0.245
+6.89%
$ 244.76 million $ 470,766
Mar 13, 9 PM $ 0.227
+7.00%
$ 227.22 million $ 401,140
Mar 13, 8 PM $ 0.206
+0.36%
$ 206.16 million $ 341,563
Mar 13, 7 PM $ 0.204
-0.54%
$ 204.36 million $ 305,589
Mar 13, 6 PM $ 0.206
-0.44%
$ 206.2 million $ 292,845
Mar 13, 5 PM $ 0.204
-0.48%
$ 204.07 million $ 276,245
Mar 13, 4 PM $ 0.202
-2.42%
$ 202.22 million $ 251,470
Mar 13, 3 PM $ 0.21
-0.53%
$ 209.93 million $ 234,614
Mar 13, 2 PM $ 0.212
-0.18%
$ 211.65 million $ 230,601