Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.0925
+0.32%
$92.51 million $182,535
Aug 15, 4 AM $0.092
-0.65%
$92.04 million $199,180
Aug 15, 3 AM $0.0934
+0.01%
$93.42 million $209,689
Aug 15, 1 AM $0.0949
+0.10%
$94.87 million $218,337
Aug 15, 12 AM $0.0926
-0.82%
$92.64 million $213,853
Aug 14, 11 PM $0.093
+0.73%
$92.96 million $219,642
Aug 14, 10 PM $0.092
-1.13%
$92.03 million $206,084
Aug 14, 9 PM $0.0983
+0.31%
$98.26 million $190,617
Aug 14, 8 PM $0.0976
+0.79%
$97.55 million $187,876
Aug 14, 7 PM $0.096
-0.13%
$96.01 million $189,006
Aug 14, 6 PM $0.0962
+5.98%
$96.18 million $187,879
Aug 14, 4 PM $0.0923
-0.35%
$92.33 million $170,654
Aug 14, 3 PM $0.0945
+1.34%
$94.47 million $164,655
Aug 14, 2 PM $0.0936
+0.00%
$93.59 million $180,005
Aug 14, 1 PM $0.0951
+0.23%
$95.1 million $200,178
Aug 14, 12 PM $0.0947
-0.68%
$94.72 million $225,658
Aug 14, 11 AM $0.0957
-0.33%
$95.66 million $227,228
Aug 14, 10 AM $0.0975
+1.95%
$97.5 million $220,768
Aug 14, 9 AM $0.0951
+3.77%
$95.13 million $194,017
Aug 14, 8 AM $0.0878
+0.00%
$87.85 million $171,923
Aug 14, 7 AM $0.0878
+1.78%
$87.84 million $173,868
Aug 14, 6 AM $0.0862
+0.00%
$86.24 million $158,524
Aug 14, 5 AM $0.0861
-0.25%
$86.08 million $159,113
Aug 14, 4 AM $0.0897
+0.50%
$89.68 million $135,581
Aug 14, 3 AM $0.089
+6.50%
$89.01 million $116,129
Aug 14, 2 AM $0.0838
+0.45%
$83.78 million $111,916
Aug 14, 1 AM $0.0829
-0.48%
$82.93 million $109,112
Aug 14, 12 AM $0.0833
+0.49%
$83.3 million $109,205
Aug 13, 11 PM $0.0811
+0.00%
$81.12 million $102,235
Aug 13, 10 PM $0.0818
+0.93%
$81.75 million $101,503
Aug 13, 9 PM $0.081
-0.98%
$81 million $135,671
Aug 13, 8 PM $0.0827
+0.00%
$-- $136,168
Aug 13, 6 PM $0.0822
+1.15%
$82.17 million $140,159
Aug 13, 5 PM $0.0821
+0.03%
$82.08 million $131,440
Aug 13, 4 PM $0.0823
+0.00%
$82.28 million $171,379
Aug 13, 3 PM $0.0815
-0.53%
$81.5 million $168,795
Aug 13, 2 PM $0.0839
-0.32%
$83.9 million $156,759
Aug 13, 1 PM $0.0815
+4.89%
$81.48 million $128,334
Aug 13, 12 PM $0.0777
+0.00%
$77.69 million $116,483
Aug 13, 11 AM $0.0764
+0.00%
$76.42 million $130,646
Aug 13, 9 AM $0.0765
+0.00%
$76.55 million $130,057
Aug 13, 8 AM $0.0769
+0.00%
$76.88 million $128,549
Aug 13, 6 AM $0.076
+0.00%
$75.95 million $138,686
Aug 13, 4 AM $0.0757
+0.57%
$75.69 million $138,602
Aug 13, 3 AM $0.0746
-0.82%
$74.56 million $136,693
Aug 13, 2 AM $0.0753
+0.00%
$75.32 million $136,056
Aug 13, 12 AM $0.0752
+0.53%
$75.15 million $134,190
Aug 12, 10 PM $0.0734
+8.21%
$73.42 million $140,947
Aug 12, 9 PM $0.0674
+0.00%
$67.36 million $151,876
Aug 12, 8 PM $0.0681
+0.73%
$68.1 million $150,006