PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.77
+0.00%
$ 1.77 billion $ 3.36 million
Apr 30, 11 PM $ 1.68
-0.95%
$ 1.68 billion $ 3.26 million
Apr 30, 7 PM $ 1.71
-0.52%
$ 1.71 billion $ 3.7 million
Apr 30, 6 PM $ 1.75
-0.75%
$ 1.75 billion $ 3.69 million
Apr 30, 5 PM $ 1.75
-0.51%
$ 1.75 billion $ 3.82 million
Apr 30, 1 PM $ 1.76
+1.95%
$ 1.76 billion $ 4.07 million
Apr 30, 12 PM $ 1.71
-1.04%
$ 1.71 billion $ 4.19 million
Apr 30, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 4.96 million
Apr 30, 9 AM $ 1.76
-0.54%
$ 1.76 billion $ 4.82 million
Apr 30, 8 AM $ 1.74
+0.42%
$ 1.74 billion $ 4.41 million
Apr 30, 6 AM $ 1.65
-6.12%
$ 1.65 billion $ 4.03 million
Apr 30, 5 AM $ 1.76
-0.97%
$ 1.76 billion $ 3.46 million
Apr 30, 4 AM $ 1.75
+0.00%
$ 1.75 billion $ 3.43 million
Apr 29, 11 PM $ 1.59
+0.00%
$ 1.59 billion $ 2.69 million
Apr 29, 8 PM $ 1.62
-3.28%
$ 1.62 billion $ 2.66 million
Apr 29, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 2.11 million
Apr 29, 4 PM $ 1.66
+0.00%
$ 1.66 billion $ 2.02 million
Apr 29, 2 PM $ 1.66
-0.53%
$ 1.66 billion $ 1.94 million
Apr 29, 1 PM $ 1.65
+2.09%
$ 1.65 billion $ 2.1 million
Apr 29, 12 PM $ 1.59
+0.00%
$ 1.59 billion $ 1.92 million
Apr 29, 11 AM $ 1.54
-0.25%
$ 1.54 billion $ 1.65 million
Apr 29, 10 AM $ 1.55
+6.96%
$ 1.55 billion $ 1.61 million
Apr 29, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 1.46 million
Apr 29, 3 AM $ 1.36
+0.00%
$ 1.36 billion $ 1.72 million
Apr 29, 2 AM $ 1.37
-0.32%
$ 1.37 billion $ 1.73 million
Apr 28, 10 PM $ 1.36
+0.00%
$ 1.36 billion $ 1.74 million
Apr 28, 5 PM $ 1.35
+0.00%
$ 1.35 billion $ 1.88 million
Apr 28, 2 PM $ 1.36
+0.00%
$ 1.36 billion $ 3.97 million
Apr 28, 1 PM $ 1.32
+0.07%
$ 1.32 billion $ 3.8 million
Apr 28, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 3.65 million
Apr 28, 9 AM $ 1.32
+9.05%
$ 1.32 billion $ 4.45 million
Apr 28, 8 AM $ 1.21
+0.00%
$ 1.21 billion $ 3.7 million
Apr 27, 10 PM $ 1.16
-0.20%
$ 1.16 billion $ 3.41 million
Apr 27, 9 PM $ 1.19
+0.00%
$ 1.19 billion $ 3.32 million
Apr 27, 7 PM $ 1.17
+1.50%
$ 1.17 billion $ 3.75 million
Apr 27, 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.46 million
Apr 27, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 3.4 million
Apr 27, 3 PM $ 1.2
+1.45%
$ 1.2 billion $ 3.19 million
Apr 27, 1 PM $ 1.15
-0.17%
$ 1.15 billion $ 3.29 million
Apr 27, 12 PM $ 1.16
-0.85%
$ 1.16 billion $ 3.43 million
Apr 27, 11 AM $ 1.21
-4.34%
$ 1.21 billion $ 3.15 million
Apr 27, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 2.62 million
Apr 27, 3 AM $ 1.24
+0.00%
$ 1.24 billion $ 3.31 million
Apr 27, 12 AM $ 1.23
+0.00%
$ 1.23 billion $ 3.43 million
Apr 26, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.92 million
Apr 26, 9 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.17 million
Apr 26, 8 PM $ 1.27
+1.74%
$ 1.27 billion $ 4.39 million
Apr 26, 7 PM $ 1.27
-4.27%
$ 1.27 billion $ 4.15 million
Apr 26, 6 PM $ 1.32
+3.13%
$ 1.32 billion $ 3.96 million
Apr 26, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.31 million