PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.31 million
Apr 26, 4 PM $ 1.29
+0.64%
$ 1.29 billion $ 4.26 million
Apr 26, 3 PM $ 1.31
-5.87%
$ 1.31 billion $ 4.17 million
Apr 26, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 3.16 million
Apr 26, 1 PM $ 1.47
+0.77%
$ 1.47 billion $ 3.63 million
Apr 26, 10 AM $ 1.45
+1.29%
$ 1.45 billion $ 3.47 million
Apr 26, 9 AM $ 1.42
-1.09%
$ 1.42 billion $ 3.38 million
Apr 26, 8 AM $ 1.5
+0.00%
$ 1.5 billion $ 3.03 million
Apr 26, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 2.81 million
Apr 26, 4 AM $ 1.47
+0.00%
$ 1.47 billion $ 2.6 million
Apr 26, 3 AM $ 1.47
+2.34%
$ 1.47 billion $ 2.58 million
Apr 26, 2 AM $ 1.42
-2.44%
$ 1.42 billion $ 2.66 million
Apr 26, 1 AM $ 1.46
+0.00%
$ 1.46 billion $ 2.61 million
Apr 26, 12 AM $ 1.46
+1.97%
$ 1.46 billion $ 2.67 million
Apr 25, 11 PM $ 1.54
+0.00%
$ 1.54 billion $ 2.47 million
Apr 25, 10 PM $ 1.52
+0.00%
$ 1.52 billion $ 2.49 million
Apr 25, 9 PM $ 1.54
+0.83%
$ 1.54 billion $ 2.65 million
Apr 25, 8 PM $ 1.52
+0.00%
$ 1.52 billion $ 2.53 million
Apr 25, 7 PM $ 1.53
-1.40%
$ 1.53 billion $ 2.51 million
Apr 25, 6 PM $ 1.45
+0.00%
$ 1.45 billion $ 1.94 million
Apr 25, 4 PM $ 1.47
+0.00%
$ 1.47 billion $ 2.56 million
Apr 25, 3 PM $ 1.44
-1.14%
$ 1.44 billion $ 2.54 million
Apr 25, 2 PM $ 1.43
+1.01%
$ 1.43 billion $ 2.38 million
Apr 25, 5 AM $ 1.38
+0.00%
$ 1.38 billion $ 2.58 million
Apr 25, 4 AM $ 1.38
+0.00%
$ 1.38 billion $ 2.58 million
Apr 25, 3 AM $ 1.39
+0.00%
$ 1.39 billion $ 3.39 million
Apr 25, 2 AM $ 1.41
-1.09%
$ 1.41 billion $ 3.22 million
Apr 25, 1 AM $ 1.45
+0.48%
$ 1.45 billion $ 3.27 million
Apr 25, 12 AM $ 1.43
+0.00%
$ 1.43 billion $ 3.36 million
Apr 24, 11 PM $ 1.43
+3.57%
$ 1.43 billion $ 3.39 million
Apr 24, 10 PM $ 1.35
+0.00%
$ 1.35 billion $ 3.01 million
Apr 24, 9 PM $ 1.37
+1.93%
$ 1.37 billion $ 2.72 million
Apr 24, 6 PM $ 1.36
+0.27%
$ 1.36 billion $ 2.6 million
Apr 24, 1 PM $ 1.26
-4.71%
$ 1.26 billion $ 2 million
Apr 24, 12 PM $ 1.3
+3.24%
$ 1.3 billion $ 1.45 million
Apr 24, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 1.4 million
Apr 24, 3 AM $ 1.34
+0.00%
$ 1.34 billion $ 1.31 million
Apr 24, 2 AM $ 1.39
+0.44%
$ 1.39 billion $ 1.36 million
Apr 24, 1 AM $ 1.38
-0.56%
$ 1.38 billion $ 1.71 million
Apr 23, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 1.7 million
Apr 23, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 1.44 million
Apr 23, 4 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.7 million
Apr 23, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.81 million
Apr 23, 2 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.81 million
Apr 23, 12 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.95 million
Apr 23, 9 AM $ 1.25
+1.66%
$ 1.25 billion $ 2.3 million
Apr 23, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 2.03 million
Apr 23, 3 AM $ 1.23
+6.43%
$ 1.15 billion $ 2.06 million
Apr 23, 2 AM $ 1.15
-3.32%
$ 1.15 billion $ 1.66 million
Apr 23, 1 AM $ 1.2
+0.00%
$ 1.2 billion $ 1.66 million