Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0672
+2.10%
$67.22 million $146,173
Aug 12, 6 PM $0.0651
+0.58%
$65.09 million $138,241
Aug 12, 5 PM $0.0646
+4.37%
$64.6 million $141,301
Aug 12, 4 PM $0.063
+0.00%
$62.96 million $111,052
Aug 12, 3 PM $0.062
+0.00%
$61.99 million $140,671
Aug 12, 2 PM $0.0623
+0.00%
$62.29 million $140,779
Aug 12, 12 PM $0.0617
-0.67%
$61.72 million $140,391
Aug 12, 11 AM $0.0618
+0.22%
$61.8 million $124,573
Aug 12, 10 AM $0.062
+0.00%
$61.98 million $124,515
Aug 12, 9 AM $0.0628
+0.20%
$62.77 million $154,924
Aug 12, 7 AM $0.0628
+0.00%
$62.82 million $181,478
Aug 12, 6 AM $0.0612
+0.40%
$61.23 million $194,457
Aug 12, 5 AM $0.0607
+0.00%
$60.69 million $220,254
Aug 12, 4 AM $0.0602
-0.23%
$60.21 million $224,122
Aug 12, 2 AM $0.0603
+0.00%
$60.3 million $224,273
Aug 12, 12 AM $0.06
+0.00%
$59.96 million $213,855
Aug 11, 11 PM $0.0617
+0.00%
$61.74 million $190,569
Aug 11, 10 PM $0.0659
+1.58%
$65.88 million $185,652
Aug 11, 9 PM $0.0643
-2.38%
$64.26 million $173,120
Aug 11, 8 PM $0.0655
+0.30%
$65.47 million $208,275
Aug 11, 7 PM $0.0644
-0.93%
$64.4 million $242,013
Aug 11, 6 PM $0.0645
-0.52%
$64.5 million $252,044
Aug 11, 5 PM $0.0648
+0.49%
$64.84 million $245,372
Aug 11, 4 PM $0.0637
-1.69%
$63.74 million $240,703
Aug 11, 3 PM $0.0619
+0.00%
$61.93 million $255,763
Aug 11, 1 PM $0.0618
+0.00%
$61.83 million $261,466
Aug 11, 12 PM $0.0608
-0.45%
$60.8 million $266,111
Aug 11, 11 AM $0.0609
+0.76%
$60.89 million $267,636
Aug 11, 10 AM $0.0602
+0.00%
$60.24 million $273,252
Aug 11, 9 AM $0.0599
-4.52%
$59.86 million $251,460
Aug 11, 8 AM $0.0621
+1.40%
$62.11 million $246,237
Aug 11, 7 AM $0.0572
+0.00%
$57.22 million $219,326
Aug 11, 6 AM $0.0556
+0.00%
$55.64 million $220,025
Aug 11, 5 AM $0.0549
+6.45%
$54.94 million $189,828
Aug 11, 3 AM $0.0525
+1.06%
$52.46 million $205,751
Aug 11, 1 AM $0.051
+0.00%
$50.98 million $204,011
Aug 11, 12 AM $0.0502
+1.49%
$50.19 million $210,630
Aug 10, 10 PM $0.0487
+0.00%
$48.71 million $211,266
Aug 10, 9 PM $0.049
-1.68%
$48.96 million $204,294
Aug 10, 7 PM $0.0522
+8.94%
$52.2 million $186,278
Aug 10, 6 PM $0.0463
+2.28%
$46.33 million $172,135
Aug 10, 4 PM $0.0453
+10.83%
$45.28 million $170,434
Aug 10, 3 PM $0.0407
-0.21%
$40.66 million $140,740
Aug 10, 1 PM $0.042
+0.00%
$41.96 million $141,483
Aug 10, 12 PM $0.0414
+0.61%
$41.38 million $144,343
Aug 10, 11 AM $0.0416
+0.47%
$41.61 million $163,670
Aug 10, 10 AM $0.042
+0.48%
$42 million $164,683
Aug 10, 9 AM $0.0428
+0.00%
$42.76 million $151,996
Aug 10, 8 AM $0.0432
+0.00%
$43.19 million $157,221
Aug 10, 7 AM $0.0433
+6.05%
$43.3 million $159,133