PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.105
+29.14%
$ 104.36 million $ 344,911
Mar 22, 2026 $ 0.0814
-6.78%
$ 81.43 million $ 364,045
Mar 21, 2026 $ 0.0868
+23.40%
$ 87.35 million $ 298,645
Mar 20, 2026 $ 0.0709
-21.99%
$ 70.87 million $ 330,809
Mar 19, 2026 $ 0.0864
-32.37%
$ 86.44 million $ 273,974
Mar 18, 2026 $ 0.128
-13.39%
$ 128 million $ 287,095
Mar 17, 2026 $ 0.15
-9.08%
$ 149.98 million $ 359,046
Mar 16, 2026 $ 0.166
-21.45%
$ 166.22 million $ 485,780
Mar 15, 2026 $ 0.211
-14.03%
$ 211.19 million $ 476,433
Mar 14, 2026 $ 0.246
+1.34%
$ 245.95 million $ 387,349
Mar 13, 2026 $ 0.242
-9.06%
$ 242.37 million $ 533,629
Mar 12, 2026 $ 0.255
-15.99%
$ 254.8 million $ 683,511
Mar 11, 2026 $ 0.306
+12.99%
$ 305.55 million $ 485,464
Mar 10, 2026 $ 0.263
+36.28%
$ 262.62 million $ 489,007
Mar 9, 2026 $ 0.192
+106.33%
$ 192.09 million $ 2.67 million
Mar 8, 2026 $ 0.0936
+258.74%
$ 93.64 million $ 894,775
Mar 7, 2026 $ 0.0259
+44.50%
$ 25.93 million $ 399,841
Mar 6, 2026 $ 0.0179
-35.08%
$ 17.94 million $ 208,601
Mar 5, 2026 $ 0.0277
-27.18%
$ 27.7 million $ 159,198
Mar 4, 2026 $ 0.0382
+23.22%
$ 38.24 million $ 222,555
Mar 3, 2026 $ 0.031
-9.95%
$ 30.98 million $ 162,168
Mar 2, 2026 $ 0.0345
-8.65%
$ 34.52 million $ 109,967
Mar 1, 2026 $ 0.0377
-9.39%
$ 37.68 million $ 53,685
Feb 28, 2026 $ 0.0415
+7.81%
$ 41.53 million $ 36,991
Feb 27, 2026 $ 0.0387
-8.40%
$ 38.69 million $ 213,830
Feb 26, 2026 $ 0.0431
+22.58%
$ -- $ 8,560
Feb 25, 2026 $ 0.0353
+7.19%
$ 35.32 million $ 184,685
Feb 24, 2026 $ 0.0329
+31.59%
$ 32.86 million $ 416,846
Feb 23, 2026 $ 0.025
+16.35%
$ 25.04 million $ 203,758
Feb 22, 2026 $ 0.0215
-5.06%
$ 21.48 million $ 96,466
Feb 21, 2026 $ 0.0227
+34.68%
$ 22.65 million $ 991,028
Feb 20, 2026 $ 0.0168
-12.83%
$ 16.82 million $ 712,121
Feb 19, 2026 $ 0.0194
-33.56%
$ 19.36 million $ 477,327
Feb 18, 2026 $ 0.0294
-34.90%
$ 29.4 million $ 202,315
Feb 17, 2026 $ 0.0452
-5.66%
$ 45.2 million $ 215,448
Feb 16, 2026 $ 0.0478
-15.45%
$ 47.91 million $ 226,907
Feb 15, 2026 $ 0.0566
+9.30%
$ 56.59 million $ 324,592
Feb 14, 2026 $ 0.0519
+1.56%
$ 51.85 million $ 257,015
Feb 13, 2026 $ 0.0511
+84.61%
$ 51.06 million $ 264,792
Feb 12, 2026 $ 0.0278
+7.10%
$ 27.75 million $ 175,778
Feb 11, 2026 $ 0.0259
+47.12%
$ 25.93 million $ 259,971
Feb 10, 2026 $ 0.0176
+19.44%
$ 17.62 million $ 414,935
Feb 9, 2026 $ 0.0147
+95.13%
$ 14.78 million $ 224,199
Feb 8, 2026 $ 0.00709
+29.98%
$ 7.09 million $ 182,448
Feb 7, 2026 $ 0.00544
+14.36%
$ 5.45 million $ 142,247
Feb 6, 2026 $ 0.00475
+20.46%
$ 4.75 million $ 103,761
Feb 5, 2026 $ 0.00394
-12.97%
$ 3.94 million $ 88,491
Feb 4, 2026 $ 0.00453
-23.64%
$ 4.54 million $ 139,677
Feb 3, 2026 $ 0.00593
-35.24%
$ 5.93 million $ 289,924
Feb 2, 2026 $ 0.0104
-20.34%
$ -- $ 174,170