Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.00981
+0.14%
$9.81 million $18,554
Sep 24, 4 PM $0.00978
+0.00%
$9.78 million $18,400
Sep 24, 3 PM $0.0098
+0.00%
$9.8 million $18,969
Sep 24, 2 PM $0.0098
+0.00%
$9.8 million $15,458
Sep 24, 1 PM $0.0103
+0.00%
$10.26 million $13,975
Sep 24, 12 PM $0.0104
+0.00%
$-- $15,353
Sep 24, 11 AM $0.0104
+0.00%
$10.41 million $11,684
Sep 24, 10 AM $0.00991
+0.00%
$9.91 million $11,674
Sep 24, 9 AM $0.00989
-0.46%
$9.89 million $12,462
Sep 24, 8 AM $0.00998
+0.00%
$9.98 million $16,244
Sep 24, 7 AM $0.01
-3.25%
$10.04 million $13,618
Sep 24, 6 AM $0.0104
+0.00%
$10.4 million $13,726
Sep 24, 5 AM $0.0104
+0.00%
$10.36 million $13,036
Sep 24, 4 AM $0.0104
-0.13%
$10.43 million $12,977
Sep 24, 3 AM $0.0105
+0.00%
$10.48 million $13,920
Sep 24, 2 AM $0.0105
+0.00%
$10.47 million $13,817
Sep 24, 1 AM $0.0105
-0.34%
$10.45 million $13,730
Sep 24, 12 AM $0.0105
-0.17%
$10.48 million $13,516
Sep 23, 11 PM $0.0105
+0.00%
$10.52 million $13,327
Sep 23, 9 PM $0.0105
+0.00%
$10.51 million $14,623
Sep 23, 8 PM $0.0105
-0.20%
$10.52 million $14,501
Sep 23, 7 PM $0.0105
+0.26%
$10.55 million $14,354
Sep 23, 6 PM $0.0101
+0.09%
$10.1 million $17,428
Sep 23, 5 PM $0.0101
+0.00%
$10.06 million $17,093
Sep 23, 3 PM $0.0101
-0.74%
$10.06 million $17,233
Sep 23, 2 PM $0.0101
+0.00%
$10.11 million $17,021
Sep 23, 12 PM $0.0102
-0.98%
$10.21 million $16,805
Sep 23, 11 AM $0.0104
+0.13%
$10.44 million $21,671
Sep 23, 10 AM $0.0104
+0.00%
$10.41 million $20,591
Sep 23, 9 AM $0.0105
-2.75%
$10.55 million $22,335
Sep 23, 8 AM $0.0109
-0.04%
$10.86 million $24,555
Sep 23, 7 AM $0.0109
-0.26%
$10.87 million $25,079
Sep 23, 6 AM $0.0109
+0.25%
$10.9 million $24,797
Sep 23, 4 AM $0.0109
+0.31%
$10.91 million $28,751
Sep 23, 3 AM $0.0107
+0.00%
$10.74 million $27,675
Sep 23, 2 AM $0.0107
+0.00%
$10.72 million $27,523
Sep 23, 1 AM $0.0107
+0.00%
$10.72 million $27,442
Sep 23, 12 AM $0.0107
+0.00%
$10.74 million $29,334
Sep 22, 10 PM $0.0107
+0.00%
$10.71 million $37,493
Sep 22, 9 PM $0.0105
+0.04%
$10.53 million $37,498
Sep 22, 7 PM $0.0105
+0.00%
$10.53 million $31,481
Sep 22, 4 PM $0.00968
-0.10%
$9.68 million $34,760
Sep 22, 2 PM $0.00967
+0.46%
$9.67 million $34,201
Sep 22, 1 PM $0.00967
-0.36%
$9.67 million $34,151
Sep 22, 12 PM $0.0097
+0.00%
$9.7 million $33,848
Sep 22, 11 AM $0.0097
-6.98%
$9.7 million $28,229
Sep 22, 10 AM $0.0104
-0.20%
$10.43 million $28,374
Sep 22, 8 AM $0.0107
-7.14%
$10.69 million $29,799
Sep 22, 6 AM $0.0115
+0.06%
$11.55 million $25,371
Sep 22, 5 AM $0.0115
-0.30%
$11.49 million $25,242