PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.15
-3.32%
$ 1.15 billion $ 1.66 million
Apr 23, 1 AM $ 1.2
+0.00%
$ 1.2 billion $ 1.66 million
Apr 22, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 2.03 million
Apr 22, 10 PM $ 1.16
-0.90%
$ 1.16 billion $ 2.03 million
Apr 22, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 2.03 million
Apr 22, 6 PM $ 1.2
+2.19%
$ 1.2 billion $ 2.38 million
Apr 22, 3 PM $ 1.18
+1.82%
$ 1.18 billion $ 2.58 million
Apr 22, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 2.46 million
Apr 22, 1 PM $ 1.14
+0.09%
$ 1.14 billion $ 2.36 million
Apr 22, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 2.51 million
Apr 22, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 3 million
Apr 22, 10 AM $ 1.07
-0.21%
$ 1.07 billion $ 2.62 million
Apr 22, 9 AM $ 1.08
-0.62%
$ 1.08 billion $ 2.58 million
Apr 22, 8 AM $ 1.08
-0.62%
$ 1.08 billion $ 2.59 million
Apr 22, 5 AM $ 1.1
-0.21%
$ 1.1 billion $ 2.63 million
Apr 22, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 2.61 million
Apr 22, 1 AM $ 0.989
+0.00%
$ 988.52 million $ 2.05 million
Apr 21, 11 PM $ 0.91
+0.00%
$ 909.79 million $ 2.18 million
Apr 21, 10 PM $ 0.888
+0.00%
$ 887.72 million $ 2.13 million
Apr 21, 9 PM $ 0.888
+6.37%
$ 887.79 million $ 2.1 million
Apr 21, 7 PM $ 0.842
+0.00%
$ 842.01 million $ 2.1 million
Apr 21, 4 PM $ 0.855
+11.31%
$ 854.79 million $ 2.61 million
Apr 21, 3 PM $ 0.775
+0.00%
$ 775.17 million $ 2.37 million
Apr 21, 1 PM $ 0.77
+0.00%
$ 769.89 million $ 2.71 million
Apr 21, 11 AM $ 0.811
-6.49%
$ 811.44 million $ 2.44 million
Apr 21, 8 AM $ 0.854
+0.00%
$ 853.51 million $ 2.42 million
Apr 21, 7 AM $ 0.845
+0.00%
$ 844.98 million $ 2.53 million
Apr 21, 6 AM $ 0.853
+0.00%
$ 853.08 million $ 2.6 million
Apr 21, 4 AM $ 0.852
+0.00%
$ 851.71 million $ 2.56 million
Apr 20, 11 PM $ 0.795
-0.36%
$ 794.59 million $ 2.14 million
Apr 20, 7 PM $ 0.67
+0.00%
$ 669.56 million $ 1.71 million
Apr 20, 6 PM $ 0.662
+0.00%
$ 661.5 million $ 1.67 million
Apr 20, 5 PM $ 0.653
+0.00%
$ 652.81 million $ 1.7 million
Apr 20, 4 PM $ 0.633
+6.11%
$ 633.41 million $ 1.59 million
Apr 20, 3 PM $ 0.601
-1.48%
$ 600.58 million $ 1.3 million
Apr 20, 2 PM $ 0.61
+0.00%
$ 609.85 million $ 1.22 million
Apr 20, 12 PM $ 0.611
+0.00%
$ 611.13 million $ 1.47 million
Apr 20, 10 AM $ 0.614
+1.76%
$ 613.93 million $ 1.77 million
Apr 20, 9 AM $ 0.584
+0.00%
$ 584.18 million $ 1.67 million
Apr 20, 8 AM $ 0.58
+6.48%
$ 579.8 million $ 1.68 million
Apr 20, 7 AM $ 0.564
+0.00%
$ 564.01 million $ 1.29 million
Apr 20, 6 AM $ 0.556
+0.00%
$ 556.12 million $ 1.27 million
Apr 20, 4 AM $ 0.544
+0.00%
$ 544.24 million $ 1.37 million
Apr 20, 3 AM $ 0.536
-0.24%
$ 536.26 million $ 1.37 million
Apr 19, 8 PM $ 0.552
+0.90%
$ 551.93 million $ 1.77 million
Apr 19, 7 PM $ 0.543
-0.61%
$ 543.48 million $ 1.75 million
Apr 19, 6 PM $ 0.552
+2.60%
$ 552.41 million $ 1.76 million
Apr 19, 5 PM $ 0.536
+0.00%
$ 536.29 million $ 1.72 million
Apr 19, 3 PM $ 0.577
+0.00%
$ 576.89 million $ 2.32 million
Apr 19, 1 PM $ 0.582
+0.39%
$ 582.07 million $ 2.28 million