Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.0433
+6.05%
$43.3 million $159,133
Aug 10, 5 AM $0.0424
+0.00%
$42.39 million $148,083
Aug 10, 4 AM $0.0426
+4.84%
$42.58 million $131,388
Aug 10, 3 AM $0.0405
-1.29%
$40.48 million $130,559
Aug 10, 2 AM $0.0406
+0.32%
$40.57 million $149,061
Aug 10, 1 AM $0.0407
+0.64%
$40.66 million $149,165
Aug 10, 12 AM $0.0399
+2.35%
$39.91 million $142,993
Aug 9, 11 PM $0.0393
+0.25%
$39.28 million $131,045
Aug 9, 8 PM $0.0399
+4.08%
$39.94 million $130,750
Aug 9, 7 PM $0.0388
+0.00%
$38.75 million $91,322
Aug 9, 6 PM $0.0379
+0.36%
$37.92 million $88,967
Aug 9, 4 PM $0.038
+0.66%
$37.97 million $110,835
Aug 9, 3 PM $0.037
+0.00%
$36.99 million $105,255
Aug 9, 2 PM $0.0364
-2.11%
$36.37 million $92,861
Aug 9, 1 PM $0.0375
-0.71%
$37.48 million $98,934
Aug 9, 11 AM $0.0378
+0.48%
$37.84 million $100,235
Aug 9, 10 AM $0.04
+0.79%
$39.99 million $90,369
Aug 9, 9 AM $0.0394
-0.76%
$39.36 million $89,153
Aug 9, 8 AM $0.0391
-0.31%
$39.09 million $86,127
Aug 9, 6 AM $0.0391
-0.72%
$39.09 million $103,158
Aug 9, 5 AM $0.0392
+0.43%
$39.2 million $102,973
Aug 9, 4 AM $0.039
-0.55%
$39.04 million $98,587
Aug 9, 3 AM $0.0391
+0.00%
$39.11 million $92,568
Aug 9, 2 AM $0.0375
+0.39%
$37.47 million $92,964
Aug 9, 1 AM $0.0373
+0.00%
$37.29 million $96,658
Aug 8, 11 PM $0.0368
+0.00%
$36.76 million $97,133
Aug 8, 8 PM $0.0367
-0.23%
$36.74 million $106,691
Aug 8, 7 PM $0.0363
-0.28%
$36.3 million $101,126
Aug 8, 6 PM $0.0363
+0.00%
$36.26 million $97,675
Aug 8, 5 PM $0.0355
+0.22%
$35.55 million $93,522
Aug 8, 4 PM $0.0356
+5.72%
$35.62 million $94,894
Aug 8, 2 PM $0.0331
+0.47%
$33.05 million $104,035
Aug 8, 1 PM $0.034
+0.00%
$33.96 million $95,582
Aug 8, 12 PM $0.0345
-0.32%
$34.52 million $119,398
Aug 8, 11 AM $0.0339
+0.00%
$33.87 million $114,410
Aug 8, 10 AM $0.0331
-0.28%
$33.12 million $115,585
Aug 8, 9 AM $0.0329
+0.00%
$32.9 million $149,106
Aug 8, 8 AM $0.0328
-1.54%
$32.79 million $158,823
Aug 8, 7 AM $0.0314
+0.00%
$31.35 million $141,778
Aug 8, 5 AM $0.0314
+0.00%
$31.41 million $192,807
Aug 8, 4 AM $0.0314
+0.00%
$31.36 million $233,013
Aug 8, 3 AM $0.0298
+0.00%
$29.8 million $239,889
Aug 8, 2 AM $0.0302
+0.00%
$30.16 million $246,871
Aug 8, 1 AM $0.0299
-0.43%
$29.93 million $243,486
Aug 7, 10 PM $0.0301
+0.00%
$30.06 million $246,129
Aug 7, 9 PM $0.0299
-1.10%
$29.89 million $257,230
Aug 7, 8 PM $0.03
+0.00%
$30.05 million $248,383
Aug 7, 7 PM $0.0299
+0.00%
$29.94 million $257,787
Aug 7, 6 PM $0.0297
+0.00%
$29.66 million $257,943
Aug 7, 5 PM $0.0287
+0.00%
$28.74 million $231,351