PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.16
-0.65%
$ 159.7 million $ 1.28 million
Mar 9, 9 AM $ 0.16
+22.99%
$ 160.45 million $ 1.18 million
Mar 9, 8 AM $ 0.131
+14.08%
$ 130.71 million $ 998,846
Mar 9, 7 AM $ 0.115
+9.08%
$ 114.66 million $ 809,897
Mar 9, 6 AM $ 0.105
+4.83%
$ 105 million $ 688,542
Mar 9, 5 AM $ 0.1
-9.10%
$ 100.17 million $ 594,475
Mar 9, 4 AM $ 0.11
-4.50%
$ 110.27 million $ 523,073
Mar 9, 3 AM $ 0.115
+0.95%
$ 115.09 million $ 437,830
Mar 9, 2 AM $ 0.114
+15.77%
$ 113.8 million $ 1.24 million
Mar 9, 1 AM $ 0.097
+12.05%
$ 97.04 million $ 1.08 million
Mar 9, 12 AM $ 0.0865
-7.12%
$ 86.47 million $ 966,309
Mar 8, 11 PM $ 0.0936
+2.94%
$ 93.64 million $ 894,775
Mar 8, 10 PM $ 0.0908
+1.27%
$ 90.8 million $ 825,955
Mar 8, 9 PM $ 0.0884
+10.32%
$ 88.43 million $ 756,808
Mar 8, 8 PM $ 0.0792
+8.52%
$ 79.23 million $ 638,887
Mar 8, 7 PM $ 0.0729
+2.27%
$ 72.85 million $ 553,443
Mar 8, 6 PM $ 0.071
+3.28%
$ 70.96 million $ 503,563
Mar 8, 5 PM $ 0.0687
+13.89%
$ 68.67 million $ 478,525
Mar 8, 4 PM $ 0.0602
+3.10%
$ 60.22 million $ 422,889
Mar 8, 3 PM $ 0.0581
+15.55%
$ 58.07 million $ 382,480
Mar 8, 2 PM $ 0.0503
-0.74%
$ 50.27 million $ 329,628
Mar 8, 1 PM $ 0.05
+10.41%
$ 49.96 million $ 295,569
Mar 8, 12 PM $ 0.0452
+28.26%
$ 45.18 million $ 250,451
Mar 8, 11 AM $ 0.0353
+4.70%
$ 35.31 million $ 183,011
Mar 8, 10 AM $ 0.0337
+2.30%
$ 33.72 million $ 156,915
Mar 8, 9 AM $ 0.0329
+7.44%
$ 32.86 million $ 127,862
Mar 8, 8 AM $ 0.0305
+13.54%
$ 30.54 million $ 107,959
Mar 8, 7 AM $ 0.027
+4.53%
$ 26.98 million $ 83,068
Mar 8, 6 AM $ 0.0258
-0.08%
$ 25.78 million $ 75,865
Mar 8, 5 AM $ 0.0271
-8.27%
$ 27.12 million $ 65,999
Mar 8, 4 AM $ 0.0296
+1.08%
$ 29.6 million $ 47,465
Mar 8, 3 AM $ 0.0293
+3.25%
$ 29.25 million $ 39,355
Mar 8, 2 AM $ 0.0284
+4.60%
$ 28.39 million $ 452,226
Mar 8, 1 AM $ 0.0271
+10.19%
$ 27.11 million $ 441,523
Mar 8, 12 AM $ 0.0246
-5.71%
$ 24.61 million $ 417,819
Mar 7, 11 PM $ 0.0259
+20.69%
$ 25.93 million $ 399,841
Mar 7, 10 PM $ 0.0218
+6.13%
$ 21.78 million $ 324,840
Mar 7, 9 PM $ 0.0206
+6.20%
$ 20.64 million $ 296,865
Mar 7, 8 PM $ 0.0195
+4.70%
$ 19.45 million $ 283,125
Mar 7, 7 PM $ 0.0185
+5.72%
$ 18.54 million $ 269,254
Mar 7, 6 PM $ 0.0175
+8.86%
$ 17.5 million $ 255,775
Mar 7, 5 PM $ 0.0161
+16.47%
$ 16.05 million $ 238,110
Mar 7, 4 PM $ 0.0137
-0.08%
$ 13.74 million $ 212,186
Mar 7, 3 PM $ 0.0139
+4.86%
$ 13.91 million $ 195,459
Mar 7, 2 PM $ 0.0133
-2.38%
$ 13.27 million $ 188,928
Mar 7, 1 PM $ 0.0135
+4.96%
$ 13.5 million $ 166,034
Mar 7, 12 PM $ 0.013
-1.64%
$ 13.05 million $ 148,010
Mar 7, 11 AM $ 0.0133
+0.58%
$ 13.26 million $ 137,535
Mar 7, 10 AM $ 0.0133
-1.93%
$ 13.29 million $ 125,463
Mar 7, 9 AM $ 0.0135
-7.35%
$ 13.54 million $ 110,398