Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0263
+0.19%
$26.32 million $235,911
Aug 7, 2 PM $0.0272
+0.00%
$27.17 million $223,408
Aug 7, 1 PM $0.0276
-7.96%
$27.63 million $208,431
Aug 7, 12 PM $0.0297
-0.51%
$29.73 million $208,146
Aug 7, 11 AM $0.0291
+0.00%
$29.05 million $202,907
Aug 7, 10 AM $0.029
+8.41%
$28.98 million $180,905
Aug 7, 9 AM $0.027
-2.67%
$27.04 million $184,016
Aug 7, 8 AM $0.0274
+3.87%
$27.43 million $164,836
Aug 7, 7 AM $0.0259
+0.00%
$25.89 million $163,963
Aug 7, 6 AM $0.0258
+13.30%
$25.76 million $159,038
Aug 7, 5 AM $0.0226
-6.37%
$22.64 million $138,754
Aug 7, 4 AM $0.0241
+0.74%
$24.11 million $100,269
Aug 7, 3 AM $0.024
-1.99%
$23.95 million $76,415
Aug 7, 2 AM $0.0244
-1.80%
$24.37 million $68,328
Aug 7, 1 AM $0.0245
-0.54%
$24.47 million $89,880
Aug 7, 12 AM $0.0244
+0.08%
$24.41 million $89,232
Aug 6, 11 PM $0.0249
+2.21%
$24.93 million $86,184
Aug 6, 10 PM $0.0244
+0.00%
$24.41 million $75,810
Aug 6, 9 PM $0.0227
-0.42%
$22.74 million $74,197
Aug 6, 8 PM $0.0231
-0.69%
$23.12 million $76,907
Aug 6, 7 PM $0.0221
+1.92%
$22.06 million $72,565
Aug 6, 6 PM $0.0217
+2.56%
$21.69 million $71,099
Aug 6, 5 PM $0.0208
+0.22%
$20.85 million $66,347
Aug 6, 4 PM $0.0214
+0.00%
$21.35 million $60,415
Aug 6, 3 PM $0.0213
+1.39%
$21.3 million $63,702
Aug 6, 2 PM $0.0209
+0.57%
$20.88 million $62,852
Aug 6, 1 PM $0.0207
+0.59%
$20.68 million $62,259
Aug 6, 12 PM $0.0205
-0.42%
$20.46 million $60,025
Aug 6, 11 AM $0.0205
+0.00%
$20.52 million $61,513
Aug 6, 10 AM $0.0206
+0.53%
$20.57 million $62,120
Aug 6, 8 AM $0.0203
+0.26%
$20.27 million $63,482
Aug 6, 7 AM $0.0203
+0.00%
$20.35 million $63,647
Aug 6, 6 AM $0.0206
+1.01%
$20.57 million $66,265
Aug 6, 5 AM $0.0206
-0.02%
$20.62 million $62,041
Aug 6, 4 AM $0.0206
+0.66%
$20.61 million $60,621
Aug 6, 3 AM $0.0206
+0.15%
$20.55 million $83,704
Aug 6, 2 AM $0.0208
+3.84%
$20.77 million $82,160
Aug 6, 1 AM $0.0213
+0.00%
$21.32 million $61,707
Aug 5, 11 PM $0.0215
+2.06%
$21.49 million $58,775
Aug 5, 10 PM $0.021
+0.00%
$21 million $59,815
Aug 5, 9 PM $0.0208
+0.00%
$20.78 million $59,062
Aug 5, 8 PM $0.0208
-1.17%
$20.78 million $62,534
Aug 5, 7 PM $0.0214
+0.08%
$21.45 million $59,921
Aug 5, 6 PM $0.0218
+0.00%
$21.79 million $59,413
Aug 5, 5 PM $0.0216
-0.24%
$21.62 million $59,141
Aug 5, 4 PM $0.0217
-1.09%
$21.68 million $77,669
Aug 5, 3 PM $0.0213
+0.00%
$21.28 million $73,103
Aug 5, 2 PM $0.0213
-0.03%
$21.26 million $72,874
Aug 5, 1 PM $0.0214
+0.54%
$21.37 million $110,892
Aug 5, 12 PM $0.0212
+0.11%
$21.22 million $113,728