PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0146
-8.20%
$ 14.6 million $ 97,698
Mar 7, 7 AM $ 0.016
+10.80%
$ 15.98 million $ 84,861
Mar 7, 6 AM $ 0.0144
-6.32%
$ 14.42 million $ 68,292
Mar 7, 5 AM $ 0.0154
-12.79%
$ 15.36 million $ 58,788
Mar 7, 4 AM $ 0.0176
-1.64%
$ 17.62 million $ 41,664
Mar 7, 3 AM $ 0.0179
-2.65%
$ 17.93 million $ 38,559
Mar 7, 2 AM $ 0.0185
+1.62%
$ 18.49 million $ 243,833
Mar 7, 1 AM $ 0.0182
+5.89%
$ 18.16 million $ 231,388
Mar 7, 12 AM $ 0.0172
-4.38%
$ 17.16 million $ 218,500
Mar 6, 11 PM $ 0.0179
+1.99%
$ 17.94 million $ 208,601
Mar 6, 10 PM $ 0.0176
-11.13%
$ 17.62 million $ 195,285
Mar 6, 9 PM $ 0.0199
+11.83%
$ 19.91 million $ 177,749
Mar 6, 8 PM $ 0.0177
+11.25%
$ 17.75 million $ 156,388
Mar 6, 7 PM $ 0.0159
-1.62%
$ 15.92 million $ 136,208
Mar 6, 6 PM $ 0.0161
-4.03%
$ 16.07 million $ 135,806
Mar 6, 5 PM $ 0.0168
-1.56%
$ 16.76 million $ 127,624
Mar 6, 4 PM $ 0.0174
+10.01%
$ 17.37 million $ 119,374
Mar 6, 3 PM $ 0.016
-11.75%
$ 16 million $ 103,957
Mar 6, 2 PM $ 0.0182
-4.95%
$ 18.22 million $ 89,392
Mar 6, 1 PM $ 0.0192
-0.06%
$ 19.18 million $ 85,194
Mar 6, 12 PM $ 0.0193
-3.17%
$ 19.27 million $ 83,252
Mar 6, 11 AM $ 0.0199
-1.87%
$ 19.9 million $ 79,155
Mar 6, 10 AM $ 0.0215
-3.08%
$ 21.48 million $ 63,592
Mar 6, 9 AM $ 0.0222
-5.22%
$ 22.19 million $ 57,469
Mar 6, 8 AM $ 0.0234
-0.97%
$ 23.4 million $ 49,942
Mar 6, 7 AM $ 0.0236
-2.46%
$ 23.59 million $ 46,624
Mar 6, 6 AM $ 0.0246
-1.57%
$ 24.62 million $ 40,331
Mar 6, 5 AM $ 0.0251
-0.53%
$ 25.12 million $ 31,173
Mar 6, 4 AM $ 0.0254
-2.80%
$ 25.36 million $ 23,266
Mar 6, 3 AM $ 0.0261
-0.34%
$ 26.12 million $ 17,879
Mar 6, 2 AM $ 0.0262
-2.83%
$ 26.22 million $ 187,752
Mar 6, 1 AM $ 0.0271
-0.78%
$ 27.06 million $ 179,968
Mar 6, 12 AM $ 0.0274
-0.87%
$ 27.4 million $ 167,760
Mar 5, 11 PM $ 0.0277
-3.79%
$ 27.7 million $ 159,198
Mar 5, 10 PM $ 0.0288
-1.92%
$ 28.78 million $ 153,891
Mar 5, 9 PM $ 0.0295
-9.35%
$ 29.46 million $ 147,959
Mar 5, 8 PM $ 0.0325
-1.50%
$ 32.55 million $ 134,249
Mar 5, 7 PM $ 0.0331
-2.33%
$ 33.08 million $ 130,264
Mar 5, 6 PM $ 0.0339
-2.85%
$ 33.91 million $ 124,672
Mar 5, 5 PM $ 0.0349
-1.88%
$ 34.9 million $ 117,214
Mar 5, 4 PM $ 0.0356
-1.89%
$ 35.63 million $ 116,756
Mar 5, 3 PM $ 0.0364
-2.30%
$ 36.44 million $ 115,735
Mar 5, 2 PM $ 0.0375
-0.73%
$ 37.54 million $ 116,090
Mar 5, 1 PM $ 0.0379
-4.58%
$ 37.85 million $ 111,918
Mar 5, 12 PM $ 0.0398
-0.05%
$ 39.76 million $ 103,690
Mar 5, 11 AM $ 0.0398
+1.56%
$ 39.79 million $ 92,058
Mar 5, 10 AM $ 0.0391
+5.60%
$ 39.11 million $ 68,936
Mar 5, 9 AM $ 0.0369
-0.18%
$ 36.95 million $ 53,465
Mar 5, 8 AM $ 0.0369
-1.08%
$ 36.87 million $ 49,496
Mar 5, 7 AM $ 0.0372
-0.32%
$ 37.24 million $ 44,477