PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.578
+0.00%
$ 578.15 million $ 2.3 million
Apr 19, 11 AM $ 0.669
+0.00%
$ -- $ 1.85 million
Apr 19, 10 AM $ 0.662
+2.30%
$ 662.12 million $ 1.81 million
Apr 19, 7 AM $ 0.644
-1.05%
$ 643.54 million $ 1.75 million
Apr 19, 4 AM $ 0.609
+0.00%
$ 609.49 million $ 1.61 million
Apr 19, 1 AM $ 0.66
-1.28%
$ 660.01 million $ 1.37 million
Apr 19, 12 AM $ 0.647
+1.37%
$ 647.2 million $ 1.34 million
Apr 18, 11 PM $ 0.641
+0.00%
$ 640.8 million $ 1.69 million
Apr 18, 7 PM $ 0.686
+2.20%
$ 686.07 million $ 1.36 million
Apr 18, 6 PM $ 0.682
-0.72%
$ 682 million $ 1.3 million
Apr 18, 5 PM $ 0.722
+0.00%
$ 722.23 million $ 1.19 million
Apr 18, 4 PM $ 0.668
-1.83%
$ 667.82 million $ 909,249
Apr 18, 12 PM $ 0.676
-3.69%
$ 676.28 million $ 748,890
Apr 18, 11 AM $ 0.699
+0.00%
$ 698.94 million $ 620,223
Apr 18, 12 AM $ 0.691
-4.20%
$ 691.31 million $ 660,083
Apr 17, 11 PM $ 0.75
+0.00%
$ 750.31 million $ 241,635
Apr 17, 3 PM $ 0.697
+0.00%
$ 696.79 million $ 566,825
Apr 17, 2 PM $ 0.705
+0.59%
$ 704.94 million $ 637,456
Apr 17, 1 PM $ 0.713
+0.42%
$ 712.82 million $ 643,789
Apr 17, 12 PM $ 0.678
+1.23%
$ 678.13 million $ 658,891
Apr 17, 11 AM $ 0.671
+0.00%
$ 670.59 million $ 742,628
Apr 17, 10 AM $ 0.671
-0.86%
$ 671.42 million $ 738,630
Apr 17, 6 AM $ 0.659
+0.00%
$ 659.22 million $ 882,318
Apr 17, 3 AM $ 0.665
+0.00%
$ 665.4 million $ 1.16 million
Apr 17, 1 AM $ 0.67
+0.53%
$ 670.1 million $ 1.15 million
Apr 16, 10 PM $ 0.65
+0.00%
$ 650.29 million $ 1.06 million
Apr 16, 9 PM $ 0.655
-3.40%
$ 654.87 million $ 1.05 million
Apr 16, 8 PM $ 0.685
-0.98%
$ 684.83 million $ 827,868
Apr 16, 5 PM $ 0.711
+0.00%
$ 710.51 million $ 1.28 million
Apr 16, 3 PM $ 0.681
-1.62%
$ 680.74 million $ 1.28 million
Apr 16, 12 PM $ 0.693
+2.26%
$ 693.1 million $ 1.4 million
Apr 16, 11 AM $ 0.682
+0.00%
$ 681.77 million $ 1.35 million
Apr 16, 8 AM $ 0.686
+0.00%
$ 685.8 million $ 1.32 million
Apr 16, 6 AM $ 0.639
+0.00%
$ 638.57 million $ 1.2 million
Apr 16, 5 AM $ 0.682
+0.00%
$ 681.9 million $ 922,021
Apr 16, 4 AM $ 0.676
+0.00%
$ 675.78 million $ 908,660
Apr 15, 10 PM $ 0.64
+0.68%
$ 639.74 million $ 1.24 million
Apr 15, 8 PM $ 0.624
+0.12%
$ 624.27 million $ 1.45 million
Apr 15, 7 PM $ 0.602
+0.00%
$ 601.86 million $ 1.34 million
Apr 15, 6 PM $ 0.597
+6.38%
$ 596.66 million $ 1.33 million
Apr 15, 5 PM $ 0.567
+0.00%
$ 567.23 million $ 1.09 million
Apr 15, 4 PM $ 0.56
-1.01%
$ 560.16 million $ 1.15 million
Apr 15, 3 PM $ 0.563
+0.00%
$ 563.26 million $ 1.13 million
Apr 15, 2 PM $ 0.518
+0.00%
$ 518.21 million $ 887,096
Apr 15, 8 AM $ 0.485
-1.10%
$ 484.57 million $ 977,603
Apr 15, 7 AM $ 0.497
+0.00%
$ 496.63 million $ 946,110
Apr 15, 3 AM $ 0.502
-2.34%
$ 502.41 million $ 1.04 million
Apr 15, 12 AM $ 0.469
+0.00%
$ 468.93 million $ 768,408
Apr 14, 5 PM $ 0.448
+0.00%
$ 447.78 million $ 536,007
Apr 14, 3 PM $ 0.447
+0.00%
$ 446.99 million $ 734,496