PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.447
+0.00%
$ 446.99 million $ 734,496
Apr 14, 1 PM $ 0.469
+0.00%
$ 468.56 million $ 653,023
Apr 14, 12 PM $ 0.454
+1.58%
$ 453.89 million $ 598,571
Apr 14, 11 AM $ 0.449
+0.00%
$ 448.84 million $ 594,353
Apr 14, 7 AM $ 0.434
-0.22%
$ 433.54 million $ 684,677
Apr 14, 5 AM $ 0.436
+1.21%
$ 435.68 million $ 660,976
Apr 14, 3 AM $ 0.432
-1.32%
$ 432.06 million $ 593,065
Apr 14, 2 AM $ 0.428
+1.48%
$ 427.6 million $ 537,802
Apr 14, 12 AM $ 0.434
+0.00%
$ 434.34 million $ 514,403
Apr 13, 10 PM $ 0.421
-1.37%
$ 421.44 million $ 637,688
Apr 13, 6 PM $ 0.418
+0.00%
$ 418.47 million $ 618,218
Apr 13, 1 PM $ 0.373
+0.00%
$ 372.65 million $ 467,744
Apr 13, 11 AM $ 0.383
+3.77%
$ 382.82 million $ 361,835
Apr 13, 9 AM $ 0.366
+0.00%
$ 366.28 million $ 437,025
Apr 13, 8 AM $ 0.362
+0.83%
$ 362.15 million $ 489,948
Apr 13, 7 AM $ 0.356
+0.00%
$ 356.18 million $ 460,099
Apr 13, 5 AM $ 0.349
+0.00%
$ 348.52 million $ 667,329
Apr 13, 12 AM $ 0.336
+5.89%
$ 336.45 million $ 845,620
Apr 12, 10 PM $ 0.312
-1.99%
$ 311.75 million $ 711,261
Apr 12, 9 PM $ 0.327
+0.82%
$ 326.59 million $ 715,867
Apr 12, 6 PM $ 0.314
+0.33%
$ 314.2 million $ 988,294
Apr 12, 2 PM $ 0.304
+0.08%
$ 304.36 million $ 955,458
Apr 12, 1 PM $ 0.304
+0.00%
$ 304.11 million $ 1.02 million
Apr 12, 12 PM $ 0.289
+2.84%
$ 288.78 million $ 933,082
Apr 12, 11 AM $ 0.284
+0.00%
$ 284.34 million $ 887,120
Apr 12, 6 AM $ 0.259
+0.00%
$ 259.29 million $ 704,793
Apr 12, 5 AM $ 0.262
+5.39%
$ 262.25 million $ 698,760
Apr 12, 4 AM $ 0.243
-2.47%
$ 243.26 million $ 572,840
Apr 12, 3 AM $ 0.242
+0.00%
$ 241.69 million $ 607,573
Apr 12, 2 AM $ 0.241
-1.81%
$ 241.38 million $ 596,966
Apr 12, 1 AM $ 0.243
+2.06%
$ 243.07 million $ 594,811
Apr 11, 9 PM $ 0.254
+0.00%
$ 253.97 million $ 423,311
Apr 11, 8 PM $ 0.26
+0.00%
$ 260.21 million $ 412,091
Apr 11, 7 PM $ 0.263
-3.29%
$ 262.75 million $ 417,654
Apr 11, 6 PM $ 0.281
+0.00%
$ 281.42 million $ 305,817
Apr 11, 4 PM $ 0.28
+0.00%
$ 280 million $ 375,117
Apr 11, 2 PM $ 0.272
+0.00%
$ 271.82 million $ 313,082
Apr 11, 1 PM $ 0.266
+0.00%
$ 266.31 million $ 339,694
Apr 11, 10 AM $ 0.268
+0.00%
$ 267.73 million $ 663,999
Apr 11, 4 AM $ 0.273
+0.00%
$ 273.41 million $ 582,576
Apr 10, 4 PM $ 0.281
-0.63%
$ 281.21 million $ 922,873
Apr 10, 3 PM $ 0.284
+0.00%
$ 284.42 million $ 894,380
Apr 10, 1 PM $ 0.291
-1.22%
$ 290.54 million $ 949,000
Apr 10, 11 AM $ 0.266
+0.00%
$ 266.26 million $ 1.01 million
Apr 10, 9 AM $ 0.278
+0.00%
$ 277.62 million $ 942,813
Apr 10, 7 AM $ 0.268
+0.00%
$ 268.32 million $ 1.03 million
Apr 10, 6 AM $ 0.271
+0.00%
$ 271.47 million $ 974,987
Apr 9, 10 PM $ 0.241
+0.00%
$ 240.92 million $ 1.04 million
Apr 9, 9 PM $ 0.242
+0.00%
$ 242.25 million $ 993,050
Apr 9, 6 PM $ 0.246
+5.03%
$ 246.47 million $ 1.06 million