PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0379
-4.58%
$ 37.85 million $ 111,918
Mar 5, 12 PM $ 0.0398
-0.05%
$ 39.76 million $ 103,690
Mar 5, 11 AM $ 0.0398
+1.56%
$ 39.79 million $ 92,058
Mar 5, 10 AM $ 0.0391
+5.60%
$ 39.11 million $ 68,936
Mar 5, 9 AM $ 0.0369
-0.18%
$ 36.95 million $ 53,465
Mar 5, 8 AM $ 0.0369
-1.08%
$ 36.87 million $ 49,496
Mar 5, 7 AM $ 0.0372
-0.32%
$ 37.24 million $ 44,477
Mar 5, 6 AM $ 0.0373
+6.91%
$ 37.33 million $ 41,480
Mar 5, 5 AM $ 0.035
-2.58%
$ 34.96 million $ 25,683
Mar 5, 4 AM $ 0.036
-0.24%
$ 36.02 million $ 21,568
Mar 5, 3 AM $ 0.0362
-1.07%
$ 36.16 million $ 19,559
Mar 5, 2 AM $ 0.0363
-2.18%
$ 36.33 million $ 235,037
Mar 5, 1 AM $ 0.0374
-0.33%
$ 37.39 million $ 229,523
Mar 5, 12 AM $ 0.0376
-1.06%
$ 37.63 million $ 226,718
Mar 4, 11 PM $ 0.0382
-2.15%
$ 38.24 million $ 222,555
Mar 4, 10 PM $ 0.0391
-1.20%
$ 39.11 million $ 214,699
Mar 4, 9 PM $ 0.0395
-2.32%
$ 39.47 million $ 211,866
Mar 4, 8 PM $ 0.0405
-1.05%
$ 40.5 million $ 204,843
Mar 4, 7 PM $ 0.041
-1.24%
$ 40.95 million $ 201,751
Mar 4, 6 PM $ 0.0413
-0.32%
$ 41.31 million $ 188,759
Mar 4, 5 PM $ 0.0415
+3.14%
$ 41.52 million $ 183,142
Mar 4, 4 PM $ 0.0403
+8.20%
$ -- $ 153,859
Mar 4, 1 PM $ 0.041
-0.24%
$ 41.04 million $ 101,996
Mar 4, 12 PM $ 0.0412
-1.38%
$ 41.23 million $ 100,737
Mar 4, 11 AM $ 0.0424
+1.80%
$ 42.4 million $ 100,243
Mar 4, 9 AM $ 0.0375
+4.38%
$ 37.46 million $ 60,605
Mar 4, 8 AM $ 0.0359
-1.02%
$ 35.9 million $ 53,404
Mar 4, 7 AM $ 0.0365
-1.39%
$ 36.49 million $ 44,539
Mar 4, 6 AM $ 0.037
+5.85%
$ 37.02 million $ 38,064
Mar 4, 5 AM $ 0.035
-0.18%
$ 34.96 million $ 28,671
Mar 4, 4 AM $ 0.035
-0.11%
$ 35.04 million $ 23,042
Mar 4, 3 AM $ 0.0352
-1.00%
$ 35.17 million $ 13,893
Mar 4, 2 AM $ 0.0355
+0.86%
$ 35.49 million $ 190,064
Mar 4, 1 AM $ 0.0351
+3.13%
$ 35.13 million $ 186,226
Mar 4, 12 AM $ 0.034
+9.61%
$ 34.02 million $ 177,752
Mar 3, 11 PM $ 0.031
-2.28%
$ 30.98 million $ 162,168
Mar 3, 10 PM $ 0.0317
-3.40%
$ 31.68 million $ 157,121
Mar 3, 9 PM $ 0.0328
+1.18%
$ 32.84 million $ 151,335
Mar 3, 8 PM $ 0.0325
-4.30%
$ 32.46 million $ 144,111
Mar 3, 7 PM $ 0.0339
+4.13%
$ 33.86 million $ 136,847
Mar 3, 6 PM $ 0.0326
-0.14%
$ 32.61 million $ 125,456
Mar 3, 5 PM $ 0.0328
-2.88%
$ 32.8 million $ 121,416
Mar 3, 4 PM $ 0.0339
+10.31%
$ 33.85 million $ 116,403
Mar 3, 3 PM $ 0.0307
+1.96%
$ 30.7 million $ 97,594
Mar 3, 2 PM $ 0.0301
-1.47%
$ 30.11 million $ 92,673
Mar 3, 1 PM $ 0.0305
+0.40%
$ 30.54 million $ 90,008
Mar 3, 12 PM $ 0.0303
-0.80%
$ 30.32 million $ 83,019
Mar 3, 11 AM $ 0.0306
-5.41%
$ 30.57 million $ 80,866
Mar 3, 10 AM $ 0.0323
+1.33%
$ 32.33 million $ 65,237
Mar 3, 9 AM $ 0.0318
-1.04%
$ 31.84 million $ 61,784