Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0205
-0.02%
$20.49 million $120,827
Aug 5, 9 AM $0.0204
+0.00%
$20.36 million $129,366
Aug 5, 8 AM $0.0198
+0.00%
$19.78 million $128,959
Aug 5, 7 AM $0.0199
+0.00%
$19.87 million $129,578
Aug 5, 6 AM $0.0197
+2.39%
$19.74 million $126,922
Aug 5, 5 AM $0.0194
+0.00%
$19.35 million $141,900
Aug 5, 4 AM $0.0193
-0.85%
$19.3 million $141,652
Aug 5, 3 AM $0.0195
+0.00%
$19.49 million $120,807
Aug 5, 2 AM $0.0191
+0.00%
$19.07 million $120,443
Aug 5, 12 AM $0.0192
+0.92%
$19.23 million $139,264
Aug 4, 11 PM $0.0189
+0.00%
$18.87 million $135,628
Aug 4, 10 PM $0.0188
-3.24%
$18.76 million $132,889
Aug 4, 9 PM $0.0195
+0.00%
$19.51 million $137,514
Aug 4, 8 PM $0.0195
-2.40%
$19.55 million $133,762
Aug 4, 7 PM $0.02
+0.00%
$20 million $131,677
Aug 4, 5 PM $0.0197
+10.79%
$19.72 million $142,376
Aug 4, 4 PM $0.0176
+0.00%
$17.64 million $121,508
Aug 4, 3 PM $0.0177
+0.00%
$17.71 million $126,849
Aug 4, 2 PM $0.0177
-0.32%
$17.67 million $126,446
Aug 4, 1 PM $0.0174
-0.98%
$17.39 million $87,703
Aug 4, 12 PM $0.0176
+1.13%
$17.58 million $86,859
Aug 4, 11 AM $0.0174
+0.00%
$17.35 million $76,264
Aug 4, 10 AM $0.0183
+0.22%
$18.31 million $77,525
Aug 4, 9 AM $0.0173
+0.57%
$17.26 million $64,941
Aug 4, 8 AM $0.017
+0.00%
$16.99 million $65,568
Aug 4, 7 AM $0.0169
+0.68%
$16.89 million $64,803
Aug 4, 6 AM $0.0169
-7.90%
$16.95 million $48,111
Aug 4, 5 AM $0.0182
+0.00%
$18.23 million $53,904
Aug 4, 4 AM $0.0181
+0.00%
$18.15 million $53,431
Aug 4, 3 AM $0.0182
+0.36%
$18.17 million $53,702
Aug 4, 2 AM $0.0185
-0.65%
$18.51 million $61,054
Aug 4, 1 AM $0.0186
+0.67%
$18.57 million $60,119
Aug 4, 12 AM $0.0172
+0.13%
$17.15 million $46,826
Aug 3, 10 PM $0.0167
+1.98%
$16.73 million $64,906
Aug 3, 9 PM $0.0164
+0.00%
$16.39 million $61,647
Aug 3, 8 PM $0.0161
+0.00%
$16.09 million $66,063
Aug 3, 7 PM $0.0159
-3.52%
$15.91 million $64,983
Aug 3, 6 PM $0.0165
-0.28%
$16.53 million $60,862
Aug 3, 5 PM $0.0165
+2.38%
$16.53 million $57,139
Aug 3, 4 PM $0.0162
+0.00%
$16.25 million $51,941
Aug 3, 3 PM $0.0159
-0.53%
$15.86 million $52,529
Aug 3, 2 PM $0.0161
+1.07%
$16.08 million $54,298
Aug 3, 1 PM $0.0157
+1.28%
$15.74 million $52,205
Aug 3, 12 PM $0.0155
-0.58%
$15.51 million $50,387
Aug 3, 11 AM $0.0155
+0.15%
$15.46 million $58,035
Aug 3, 9 AM $0.0152
-1.53%
$15.2 million $54,215
Aug 3, 8 AM $0.0154
+0.00%
$15.36 million $54,305
Aug 3, 7 AM $0.0155
+0.00%
$15.53 million $58,998
Aug 3, 5 AM $0.0155
-3.20%
$15.49 million $62,745
Aug 3, 4 AM $0.0156
-0.53%
$15.58 million $75,006