PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.246
+5.03%
$ 246.47 million $ 1.06 million
Apr 9, 3 PM $ 0.254
+0.00%
$ 254.43 million $ 1 million
Apr 9, 2 PM $ 0.252
-2.32%
$ 251.84 million $ 1.01 million
Apr 9, 1 PM $ 0.255
-2.96%
$ 255.29 million $ 990,495
Apr 9, 12 PM $ 0.241
+0.45%
$ 241.1 million $ 741,636
Apr 9, 11 AM $ 0.246
+0.00%
$ 245.65 million $ 849,485
Apr 9, 8 AM $ 0.256
+0.00%
$ 255.55 million $ 869,422
Apr 9, 7 AM $ 0.254
+3.60%
$ 253.53 million $ 902,311
Apr 9, 6 AM $ 0.241
+0.00%
$ 240.77 million $ 845,902
Apr 9, 5 AM $ 0.24
-0.72%
$ 240.2 million $ 821,300
Apr 9, 4 AM $ 0.241
+0.35%
$ 240.84 million $ 823,647
Apr 9, 2 AM $ 0.226
-1.34%
$ 225.84 million $ 767,363
Apr 9, 1 AM $ 0.229
+0.02%
$ 229.25 million $ 827,777
Apr 9, 12 AM $ 0.23
-0.46%
$ 230.11 million $ 824,674
Apr 8, 10 PM $ 0.218
+0.00%
$ 217.54 million $ 871,219
Apr 8, 6 PM $ 0.229
+0.88%
$ 229.25 million $ 789,036
Apr 8, 3 PM $ 0.212
-1.14%
$ 211.93 million $ 783,060
Apr 8, 1 PM $ 0.209
+0.00%
$ 208.98 million $ 741,484
Apr 8, 12 PM $ 0.212
-4.48%
$ 212.29 million $ 715,738
Apr 8, 9 AM $ 0.22
-0.16%
$ 220.06 million $ 791,333
Apr 8, 8 AM $ 0.225
+2.17%
$ 225.01 million $ 754,702
Apr 8, 7 AM $ 0.222
+0.00%
$ 221.63 million $ 717,737
Apr 8, 3 AM $ 0.233
+0.00%
$ 233.02 million $ 683,303
Apr 8, 2 AM $ 0.235
+0.78%
$ 235.45 million $ 682,631
Apr 8, 1 AM $ 0.237
+5.28%
$ 236.82 million $ 682,964
Apr 8, 12 AM $ 0.221
+0.27%
$ 221.22 million $ 685,191
Apr 7, 11 PM $ 0.21
+0.00%
$ 210.35 million $ 629,626
Apr 7, 10 PM $ 0.214
-0.95%
$ 214.38 million $ 611,091
Apr 7, 7 PM $ 0.211
+0.00%
$ 211.41 million $ 649,302
Apr 7, 4 PM $ 0.207
+1.28%
$ 206.69 million $ 587,486
Apr 7, 12 PM $ 0.188
+0.00%
$ 187.54 million $ 443,566
Apr 7, 11 AM $ 0.185
-2.69%
$ 185.33 million $ 439,194
Apr 7, 6 AM $ 0.197
+0.00%
$ 197.14 million $ 454,228
Apr 7, 5 AM $ 0.199
+0.00%
$ 198.5 million $ 452,411
Apr 7, 1 AM $ 0.218
-3.47%
$ 218.12 million $ 609,300
Apr 7, 12 AM $ 0.221
+0.00%
$ 221.43 million $ 539,872
Apr 6, 10 PM $ 0.23
+0.10%
$ 230.14 million $ 400,635
Apr 6, 9 PM $ 0.242
+2.54%
$ 242.3 million $ 422,582
Apr 6, 2 PM $ 0.224
+0.00%
$ 224.33 million $ 543,782
Apr 6, 1 PM $ 0.225
+1.02%
$ 225.12 million $ 529,590
Apr 6, 12 PM $ 0.223
-0.02%
$ 223.37 million $ 526,204
Apr 6, 11 AM $ 0.219
-0.69%
$ 219.33 million $ 526,326
Apr 6, 7 AM $ 0.213
+0.00%
$ 212.82 million $ 529,037
Apr 6, 4 AM $ 0.201
+0.00%
$ 200.52 million $ 460,833
Apr 6, 2 AM $ 0.195
-3.85%
$ 195.02 million $ 425,017
Apr 5, 11 PM $ 0.196
-0.54%
$ 195.83 million $ 337,021
Apr 5, 10 PM $ 0.193
+0.00%
$ 193.35 million $ 284,216
Apr 5, 9 PM $ 0.194
+0.00%
$ 194.43 million $ 302,965
Apr 5, 8 PM $ 0.193
+0.00%
$ 193.02 million $ 302,985
Apr 5, 6 PM $ 0.186
+0.33%
$ 185.91 million $ 230,995