Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0157
-5.72%
$15.65 million $65,553
Aug 3, 1 AM $0.0167
+0.00%
$16.65 million $67,911
Aug 3, 12 AM $0.0166
-0.32%
$16.56 million $67,573
Aug 2, 11 PM $0.0162
+0.00%
$16.23 million $56,286
Aug 2, 10 PM $0.0148
+0.00%
$14.79 million $56,493
Aug 2, 9 PM $0.015
+0.18%
$15 million $57,024
Aug 2, 8 PM $0.0145
+0.00%
$14.54 million $52,361
Aug 2, 7 PM $0.0146
+0.00%
$14.63 million $53,897
Aug 2, 6 PM $0.0146
-0.34%
$14.6 million $53,716
Aug 2, 4 PM $0.0148
+0.00%
$14.82 million $59,285
Aug 2, 3 PM $0.0149
+1.05%
$14.85 million $77,862
Aug 2, 2 PM $0.0147
+0.00%
$14.66 million $83,102
Aug 2, 11 AM $0.0145
-6.18%
$14.46 million $84,535
Aug 2, 10 AM $0.0153
+0.00%
$15.27 million $86,114
Aug 2, 9 AM $0.0152
+0.54%
$15.22 million $96,160
Aug 2, 8 AM $0.0151
+0.00%
$15.09 million $90,931
Aug 2, 6 AM $0.0141
+0.00%
$14.11 million $90,618
Aug 2, 5 AM $0.014
+0.00%
$13.97 million $99,757
Aug 2, 4 AM $0.013
-2.38%
$13.01 million $96,211
Aug 2, 3 AM $0.014
+0.46%
$14.02 million $84,617
Aug 2, 2 AM $0.014
+0.80%
$13.98 million $84,830
Aug 2, 1 AM $0.0139
+0.00%
$13.9 million $85,042
Aug 1, 11 PM $0.0137
+0.00%
$13.69 million $98,569
Aug 1, 10 PM $0.0129
-0.02%
$12.88 million $104,870
Aug 1, 8 PM $0.0128
+0.00%
$12.79 million $110,837
Aug 1, 7 PM $0.0128
+0.00%
$12.8 million $109,673
Aug 1, 6 PM $0.0129
-3.45%
$12.86 million $106,561
Aug 1, 5 PM $0.0133
+0.00%
$13.33 million $106,398
Aug 1, 4 PM $0.0134
-0.04%
$13.43 million $107,465
Aug 1, 3 PM $0.014
-2.65%
$13.97 million $95,877
Aug 1, 2 PM $0.0142
+0.00%
$14.24 million $97,523
Aug 1, 1 PM $0.0142
+0.14%
$14.16 million $99,463
Aug 1, 12 PM $0.014
+4.32%
$13.96 million $101,519
Aug 1, 11 AM $0.0132
+1.35%
$13.24 million $99,319
Aug 1, 10 AM $0.013
+1.04%
$13.01 million $98,819
Aug 1, 9 AM $0.0137
+0.02%
$13.68 million $95,548
Aug 1, 8 AM $0.0136
+0.77%
$13.63 million $94,319
Aug 1, 7 AM $0.0136
-0.57%
$13.57 million $90,539
Aug 1, 6 AM $0.0137
-5.03%
$13.69 million $85,001
Aug 1, 5 AM $0.0144
+7.50%
$14.4 million $76,312
Aug 1, 4 AM $0.0133
+0.00%
$13.31 million $74,355
Aug 1, 3 AM $0.0135
+0.00%
$13.47 million $75,438
Aug 1, 2 AM $0.0134
+2.22%
$13.44 million $83,917
Aug 1, 1 AM $0.0131
+2.72%
$13.09 million $89,360
Aug 1, 12 AM $0.0127
+2.27%
$12.74 million $83,109
Jul 31, 11 PM $0.0124
+8.80%
$12.38 million $81,899
Jul 31, 10 PM $0.0119
-1.48%
$11.88 million $61,099
Jul 31, 8 PM $0.0122
+2.86%
$12.22 million $61,243
Jul 31, 7 PM $0.012
+0.00%
$11.95 million $61,032
Jul 31, 6 PM $0.0118
+0.00%
$11.77 million $60,985