PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.187
+0.00%
$ 187.07 million $ 242,492
Apr 5, 4 PM $ 0.178
-2.12%
$ 178.05 million $ 216,572
Apr 5, 3 PM $ 0.172
+0.00%
$ 171.96 million $ 227,461
Apr 5, 12 PM $ 0.165
+0.40%
$ 165.08 million $ 180,486
Apr 5, 9 AM $ 0.175
+0.00%
$ 174.71 million $ 195,033
Apr 5, 5 AM $ 0.174
-1.73%
$ 173.62 million $ 162,730
Apr 5, 2 AM $ 0.179
+0.99%
$ 179.09 million $ 218,273
Apr 4, 10 PM $ 0.176
+0.00%
$ 175.52 million $ 477,366
Apr 4, 9 PM $ 0.177
+0.00%
$ 176.74 million $ 473,830
Apr 4, 6 PM $ 0.176
+0.00%
$ 176.22 million $ 526,567
Apr 4, 4 PM $ 0.173
+0.59%
$ 173.03 million $ 642,566
Apr 4, 1 PM $ 0.171
+1.26%
$ 171.36 million $ 816,051
Apr 4, 12 PM $ 0.167
+0.00%
$ 167.43 million $ 887,551
Apr 4, 11 AM $ 0.168
-0.33%
$ 167.55 million $ 871,374
Apr 4, 9 AM $ 0.176
-0.48%
$ 176.18 million $ 828,896
Apr 4, 5 AM $ 0.166
+0.00%
$ 166.28 million $ 937,158
Apr 4, 4 AM $ 0.169
-5.14%
$ 168.78 million $ 913,338
Apr 4, 3 AM $ 0.18
+0.00%
$ 179.77 million $ 883,342
Apr 4, 1 AM $ 0.179
+0.06%
$ 178.54 million $ 871,538
Apr 4, 12 AM $ 0.19
-6.27%
$ 190.43 million $ 852,989
Apr 3, 11 PM $ 0.196
+0.12%
$ 195.9 million $ 718,419
Apr 3, 8 PM $ 0.198
-7.01%
$ 198.23 million $ 714,724
Apr 3, 6 PM $ 0.21
-1.89%
$ 209.57 million $ 634,361
Apr 3, 5 PM $ 0.219
+0.00%
$ 219.08 million $ 533,812
Apr 3, 2 PM $ 0.223
-8.11%
$ 222.65 million $ 744,243
Apr 3, 8 AM $ 0.238
+3.41%
$ 237.88 million $ 647,399
Apr 3, 7 AM $ 0.238
+0.95%
$ 238.47 million $ 548,678
Apr 2, 11 PM $ 0.24
+0.00%
$ 240.07 million $ 588,359
Apr 2, 8 PM $ 0.248
+0.00%
$ 247.5 million $ 537,196
Apr 2, 7 PM $ 0.247
-1.64%
$ 247.28 million $ 516,435
Apr 2, 6 PM $ 0.253
+0.00%
$ 252.59 million $ 589,933
Apr 2, 4 PM $ 0.236
+0.00%
$ 236.43 million $ 558,378
Apr 2, 1 PM $ 0.214
+0.00%
$ 214.14 million $ 315,977
Apr 2, 3 AM $ 0.196
+5.00%
$ 196.42 million $ 290,156
Apr 2, 2 AM $ 0.186
+5.86%
$ 185.56 million $ 222,564
Apr 1, 9 PM $ 0.165
+0.71%
$ 164.79 million $ 161,887
Apr 1, 6 PM $ 0.156
+0.00%
$ 156.29 million $ 107,455
Apr 1, 4 PM $ 0.153
+1.33%
$ 152.51 million $ 93,026
Apr 1, 2 PM $ 0.146
+0.00%
$ 146.28 million $ 84,109
Apr 1, 1 PM $ 0.143
+0.00%
$ 142.63 million $ 85,267
Apr 1, 11 AM $ 0.142
-0.93%
$ 141.68 million $ 80,018
Apr 1, 9 AM $ 0.139
+0.00%
$ 139.47 million $ 84,482
Apr 1, 8 AM $ 0.141
+0.00%
$ 140.57 million $ 82,299
Mar 31, 3 PM $ 0.144
+0.00%
$ 143.7 million $ 271,449
Mar 31, 8 AM $ 0.133
+3.23%
$ 132.87 million $ 271,345
Mar 31, 7 AM $ 0.129
-0.28%
$ 128.55 million $ 261,644
Mar 31, 6 AM $ 0.127
-0.16%
$ 126.8 million $ 267,030
Mar 31, 2 AM $ 0.139
+0.00%
$ 139.05 million $ 285,159
Mar 31, 12 AM $ 0.132
+0.00%
$ 131.53 million $ 208,855
Mar 30, 7 PM $ 0.125
+0.00%
$ 124.9 million $ 297,491