PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0396
-0.05%
$ 39.64 million $ 13,705
Mar 1, 6 AM $ 0.0395
-0.95%
$ 39.51 million $ 13,468
Mar 1, 5 AM $ 0.0399
-4.51%
$ 39.89 million $ 12,869
Mar 1, 4 AM $ 0.0419
+0.39%
$ 41.89 million $ 3,914
Mar 1, 3 AM $ 0.0417
+0.32%
$ 41.73 million $ 3,702
Mar 1, 2 AM $ 0.0418
+1.30%
$ 41.83 million $ 38,894
Mar 1, 1 AM $ 0.0412
-0.45%
$ 41.24 million $ 37,904
Mar 1, 12 AM $ 0.0416
+0.05%
$ 41.61 million $ 37,642
Feb 28, 11 PM $ 0.0415
+0.03%
$ 41.53 million $ 36,991
Feb 28, 10 PM $ 0.0416
+0.58%
$ 41.6 million $ 35,796
Feb 28, 9 PM $ 0.0414
-0.01%
$ 41.36 million $ 35,294
Feb 28, 8 PM $ 0.0416
+3.78%
$ 41.57 million $ 33,807
Feb 28, 7 PM $ 0.0401
+0.36%
$ 40.07 million $ 28,008
Feb 28, 6 PM $ 0.04
+0.11%
$ 40.04 million $ 27,072
Feb 28, 5 PM $ 0.04
-0.48%
$ 39.97 million $ 26,407
Feb 28, 4 PM $ 0.0401
-0.23%
$ 40.15 million $ 25,331
Feb 28, 3 PM $ 0.0404
-0.92%
$ 40.38 million $ 22,800
Feb 28, 2 PM $ 0.0387
-0.76%
$ 38.69 million $ 13,878
Feb 28, 1 PM $ 0.0389
-0.61%
$ 38.9 million $ 13,011
Feb 28, 12 PM $ 0.0391
-0.13%
$ 39.11 million $ 12,804
Feb 28, 11 AM $ 0.0392
+0.32%
$ 39.19 million $ 12,206
Feb 28, 10 AM $ 0.039
+0.20%
$ 38.95 million $ 11,845
Feb 28, 9 AM $ 0.0388
+0.13%
$ 38.85 million $ 11,389
Feb 28, 8 AM $ 0.0388
+0.71%
$ 38.79 million $ 11,276
Feb 27, 9 PM $ 0.0387
+0.00%
$ 38.69 million $ 213,830
Feb 27, 8 PM $ 0.0387
-0.37%
$ 38.68 million $ 213,878
Feb 27, 7 PM $ 0.0387
+0.12%
$ 38.73 million $ 212,189
Feb 27, 6 PM $ 0.0387
+0.28%
$ 38.68 million $ 210,934
Feb 27, 5 PM $ 0.0387
-2.93%
$ 38.66 million $ 210,601
Feb 27, 4 PM $ 0.0398
+0.12%
$ 39.82 million $ 206,867
Feb 27, 3 PM $ 0.0399
+0.56%
$ 39.86 million $ 206,729
Feb 27, 2 PM $ 0.0398
-1.10%
$ 39.76 million $ 205,931
Feb 27, 1 PM $ 0.0401
-1.42%
$ 40.13 million $ 204,349
Feb 27, 12 PM $ 0.0408
-1.17%
$ 40.77 million $ 203,847
Feb 27, 11 AM $ 0.0417
-1.34%
$ 41.67 million $ 201,297
Feb 27, 10 AM $ 0.0422
+0.00%
$ 42.23 million $ 202,279
Feb 26, 1 PM $ 0.0431
+0.01%
$ 43.06 million $ 8,560
Feb 26, 12 PM $ 0.0434
+0.80%
$ 43.37 million $ 7,014
Feb 26, 10 AM $ 0.0392
-0.17%
$ 39.19 million $ 86,804
Feb 26, 9 AM $ 0.0393
+0.49%
$ 39.32 million $ 85,480
Feb 26, 8 AM $ 0.0392
-0.02%
$ 39.19 million $ 80,320
Feb 26, 7 AM $ 0.0392
-8.88%
$ 39.24 million $ 78,201
Feb 26, 6 AM $ 0.0431
+16.72%
$ 43.08 million $ 61,188
Feb 26, 5 AM $ 0.0353
+1.06%
$ 35.31 million $ 35,232
Feb 26, 4 AM $ 0.035
+2.83%
$ 34.98 million $ 9,775
Feb 26, 3 AM $ 0.034
+0.33%
$ 34 million $ 4,127
Feb 26, 2 AM $ 0.0338
-3.11%
$ 33.81 million $ 196,347
Feb 26, 1 AM $ 0.0351
+0.41%
$ 35.08 million $ 190,065
Feb 26, 12 AM $ 0.035
-0.36%
$ 35 million $ 187,706
Feb 25, 11 PM $ 0.0353
+0.97%
$ 35.32 million $ 184,685