PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0353
+0.97%
$ 35.32 million $ 184,685
Feb 25, 10 PM $ 0.0349
+8.83%
$ 34.89 million $ 183,155
Feb 25, 9 PM $ 0.0321
+4.58%
$ 32.13 million $ 169,479
Feb 25, 8 PM $ 0.0307
-0.84%
$ 30.71 million $ 159,555
Feb 25, 7 PM $ 0.031
-3.34%
$ 30.97 million $ 155,838
Feb 25, 6 PM $ 0.032
-1.91%
$ 31.96 million $ 136,204
Feb 25, 5 PM $ 0.0325
-7.15%
$ 32.48 million $ 129,367
Feb 25, 4 PM $ 0.0343
-2.26%
$ 34.35 million $ 110,192
Feb 25, 3 PM $ 0.0347
+0.05%
$ 34.74 million $ 99,359
Feb 25, 2 PM $ 0.0344
+1.51%
$ 34.4 million $ 94,649
Feb 25, 1 PM $ 0.0342
+1.46%
$ 34.18 million $ 91,814
Feb 25, 12 PM $ 0.0337
-1.02%
$ 33.65 million $ 84,725
Feb 25, 11 AM $ 0.0338
-3.59%
$ 33.82 million $ 78,617
Feb 25, 10 AM $ 0.0372
+0.37%
$ 37.17 million $ 59,827
Feb 25, 9 AM $ 0.0391
-0.64%
$ 39.08 million $ 56,852
Feb 25, 8 AM $ 0.0393
+1.36%
$ 39.29 million $ 44,040
Feb 25, 7 AM $ 0.0387
-1.01%
$ 38.7 million $ 40,618
Feb 25, 6 AM $ 0.0391
+0.16%
$ 39.12 million $ 37,032
Feb 25, 5 AM $ 0.0392
-1.46%
$ 39.22 million $ 34,657
Feb 25, 4 AM $ 0.0398
+0.63%
$ 39.78 million $ 29,297
Feb 25, 3 AM $ 0.0394
+10.48%
$ 39.45 million $ 23,182
Feb 25, 2 AM $ 0.0355
+0.29%
$ 35.51 million $ 449,411
Feb 25, 1 AM $ 0.0354
+1.14%
$ 35.37 million $ 444,865
Feb 25, 12 AM $ 0.035
+6.21%
$ 35 million $ 432,249
Feb 24, 11 PM $ 0.0329
-4.70%
$ 32.86 million $ 416,846
Feb 24, 10 PM $ 0.0343
+3.45%
$ 34.27 million $ 413,312
Feb 24, 9 PM $ 0.0331
+1.06%
$ 33.13 million $ 397,276
Feb 24, 8 PM $ 0.0328
+1.45%
$ 32.84 million $ 393,873
Feb 24, 7 PM $ 0.0326
+1.53%
$ 32.56 million $ 383,206
Feb 24, 6 PM $ 0.0321
+0.19%
$ 32.05 million $ 380,293
Feb 24, 5 PM $ 0.032
+2.08%
$ 32 million $ 381,976
Feb 24, 4 PM $ 0.0314
+9.27%
$ 31.44 million $ 374,112
Feb 24, 3 PM $ 0.0288
+2.55%
$ 28.8 million $ 358,401
Feb 24, 2 PM $ 0.0287
+2.71%
$ 28.69 million $ 344,943
Feb 24, 1 PM $ 0.028
+1.24%
$ 27.99 million $ 344,224
Feb 24, 12 PM $ 0.0296
-0.07%
$ 29.56 million $ 340,993
Feb 24, 11 AM $ 0.0297
+6.88%
$ 29.67 million $ 321,970
Feb 24, 10 AM $ 0.0276
+10.28%
$ 27.62 million $ 312,037
Feb 24, 9 AM $ 0.025
+2.59%
$ 24.99 million $ 296,334
Feb 24, 8 AM $ 0.0243
-1.31%
$ 24.27 million $ 274,842
Feb 24, 7 AM $ 0.0246
-9.10%
$ 24.59 million $ 272,769
Feb 24, 6 AM $ 0.027
+2.65%
$ 26.97 million $ 255,284
Feb 24, 5 AM $ 0.0263
+2.17%
$ 26.25 million $ 248,723
Feb 24, 4 AM $ 0.0257
-1.06%
$ 25.7 million $ 243,248
Feb 24, 3 AM $ 0.0275
+0.40%
$ 27.5 million $ 243,472
Feb 24, 2 AM $ 0.0273
+6.86%
$ 27.32 million $ 234,440
Feb 24, 1 AM $ 0.0255
+0.45%
$ 25.46 million $ 218,206
Feb 24, 12 AM $ 0.0253
+1.42%
$ 25.33 million $ 215,959
Feb 23, 11 PM $ 0.025
-8.42%
$ 25.04 million $ 203,758
Feb 23, 10 PM $ 0.0273
-3.72%
$ 27.25 million $ 183,381