PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.132
+0.00%
$ 131.53 million $ 208,855
Mar 30, 7 PM $ 0.125
+0.00%
$ 124.9 million $ 297,491
Mar 30, 5 PM $ 0.127
+0.00%
$ -- $ 285,175
Mar 30, 4 PM $ 0.134
+0.00%
$ 133.83 million $ 245,160
Mar 30, 1 PM $ 0.139
+3.31%
$ 139.2 million $ 282,904
Mar 30, 12 PM $ 0.139
+0.00%
$ 139.21 million $ 292,578
Mar 30, 10 AM $ 0.144
+0.00%
$ 144.24 million $ 314,092
Mar 30, 9 AM $ 0.144
-3.70%
$ 143.89 million $ 325,552
Mar 30, 7 AM $ 0.163
+0.00%
$ 162.99 million $ 386,171
Mar 30, 5 AM $ 0.157
+0.00%
$ -- $ 395,579
Mar 30, 3 AM $ 0.135
+0.09%
$ 134.69 million $ 301,626
Mar 30, 2 AM $ 0.13
+0.00%
$ 130.48 million $ 340,931
Mar 30, 1 AM $ 0.13
+1.27%
$ 130.29 million $ 331,745
Mar 30, 12 AM $ 0.127
+5.66%
$ 126.91 million $ 328,693
Mar 29, 11 PM $ 0.122
+0.00%
$ 122.49 million $ 302,576
Mar 29, 10 PM $ 0.117
+0.00%
$ 116.67 million $ 301,696
Mar 29, 9 PM $ 0.115
+0.00%
$ 115.21 million $ 303,233
Mar 29, 7 PM $ 0.107
-4.50%
$ 107.02 million $ 273,702
Mar 29, 5 PM $ 0.0975
+0.86%
$ 97.49 million $ 227,054
Mar 29, 4 PM $ 0.0924
+0.00%
$ 92.45 million $ 217,735
Mar 29, 2 PM $ 0.0821
-1.16%
$ 82.07 million $ 175,791
Mar 29, 1 PM $ 0.0827
-1.16%
$ 82.68 million $ 167,168
Mar 29, 10 AM $ 0.0841
+0.00%
$ 84.1 million $ 187,125
Mar 29, 9 AM $ 0.0838
+0.00%
$ 83.81 million $ 187,296
Mar 29, 8 AM $ 0.0841
-3.38%
$ 84.1 million $ 193,953
Mar 29, 7 AM $ 0.0862
+0.00%
$ 86.24 million $ 178,136
Mar 29, 6 AM $ 0.0873
+0.00%
$ 87.3 million $ 200,867
Mar 29, 5 AM $ 0.0882
+0.00%
$ 88.18 million $ 199,924
Mar 29, 4 AM $ 0.0886
+0.00%
$ 88.59 million $ 201,178
Mar 29, 3 AM $ 0.0877
+0.25%
$ 87.68 million $ 200,065
Mar 29, 2 AM $ 0.0817
+0.00%
$ 81.71 million $ 157,687
Mar 29, 1 AM $ 0.0809
+0.00%
$ 80.89 million $ 176,487
Mar 29, 12 AM $ 0.0839
-3.23%
$ 83.88 million $ 161,482
Mar 28, 11 PM $ 0.0878
-0.61%
$ 87.83 million $ 157,623
Mar 28, 10 PM $ 0.091
-3.05%
$ 90.99 million $ 151,605
Mar 28, 9 PM $ 0.0943
-1.69%
$ 94.31 million $ 158,217
Mar 28, 8 PM $ 0.0958
-1.66%
$ 95.76 million $ 188,048
Mar 28, 7 PM $ 0.0943
+0.00%
$ 94.33 million $ 186,862
Mar 28, 6 PM $ 0.0961
-0.60%
$ 96.12 million $ 193,701
Mar 28, 5 PM $ 0.096
-2.44%
$ 95.95 million $ 195,132
Mar 28, 4 PM $ 0.1
-0.85%
$ 99.98 million $ 202,732
Mar 28, 3 PM $ 0.103
+0.00%
$ 102.79 million $ 208,814
Mar 28, 2 PM $ 0.103
-2.80%
$ 102.51 million $ 205,132
Mar 28, 1 PM $ 0.102
+0.00%
$ 102.1 million $ 197,018
Mar 28, 10 AM $ 0.0996
-1.21%
$ 99.64 million $ 189,060
Mar 28, 9 AM $ 0.0964
+0.00%
$ 96.39 million $ 201,919
Mar 28, 8 AM $ 0.0928
+2.47%
$ 92.81 million $ 190,094
Mar 28, 7 AM $ 0.0894
+0.05%
$ 89.37 million $ 202,573
Mar 28, 6 AM $ 0.088
-0.67%
$ 88.05 million $ 187,203
Mar 28, 2 AM $ 0.0838
+0.00%
$ 83.76 million $ 241,980