PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0838
+0.00%
$ 83.76 million $ 241,980
Mar 28, 1 AM $ 0.0833
+1.21%
$ 83.25 million $ 250,769
Mar 27, 10 PM $ 0.0806
+2.47%
$ 80.57 million $ 259,299
Mar 27, 9 PM $ 0.0775
+0.00%
$ 77.53 million $ 246,893
Mar 27, 8 PM $ 0.0788
-2.66%
$ 78.82 million $ 244,679
Mar 27, 7 PM $ 0.0801
+2.91%
$ 80.09 million $ 228,697
Mar 27, 6 PM $ 0.0793
+1.08%
$ 79.28 million $ 214,829
Mar 27, 4 PM $ 0.0725
+1.20%
$ 72.5 million $ 190,106
Mar 27, 3 PM $ 0.0722
+0.00%
$ 72.16 million $ 186,712
Mar 27, 2 PM $ 0.0715
-1.33%
$ 71.49 million $ 192,736
Mar 27, 1 PM $ 0.0731
-0.64%
$ 73.09 million $ 191,043
Mar 27, 12 PM $ 0.0737
+0.40%
$ 73.68 million $ 198,392
Mar 27, 11 AM $ 0.0732
-0.35%
$ 73.24 million $ 195,391
Mar 27, 10 AM $ 0.0733
+0.00%
$ 73.29 million $ 194,455
Mar 27, 9 AM $ 0.0782
+0.68%
$ 78.23 million $ 194,677
Mar 27, 8 AM $ 0.0781
-5.49%
$ 78.08 million $ 194,871
Mar 27, 6 AM $ 0.0883
-3.52%
$ 88.29 million $ 189,847
Mar 27, 5 AM $ 0.095
-0.20%
$ 95.02 million $ 159,353
Mar 27, 4 AM $ 0.0954
+0.14%
$ 95.4 million $ 135,698
Mar 27, 3 AM $ 0.0966
+0.37%
$ 96.57 million $ 124,290
Mar 27, 2 AM $ 0.0963
+2.38%
$ 96.35 million $ 124,023
Mar 27, 1 AM $ 0.0937
-4.47%
$ 93.72 million $ 117,406
Mar 26, 10 PM $ 0.0959
-0.59%
$ 95.9 million $ 157,126
Mar 26, 9 PM $ 0.0965
-1.00%
$ 96.5 million $ 176,166
Mar 26, 8 PM $ 0.0955
+1.85%
$ 95.52 million $ 170,161
Mar 26, 7 PM $ 0.0951
+0.43%
$ 95.13 million $ 231,628
Mar 26, 3 PM $ 0.105
+0.00%
$ 104.69 million $ 275,178
Mar 26, 2 PM $ 0.11
-0.11%
$ 109.73 million $ 282,642
Mar 26, 1 PM $ 0.109
+1.32%
$ 109.29 million $ 286,055
Mar 26, 10 AM $ 0.108
+0.00%
$ 108.41 million $ 305,160
Mar 26, 9 AM $ 0.108
-0.81%
$ 108.07 million $ 234,679
Mar 26, 8 AM $ 0.108
-0.96%
$ 108.48 million $ 229,119
Mar 26, 6 AM $ 0.105
+1.00%
$ 105.46 million $ 228,841
Mar 26, 5 AM $ 0.104
+1.20%
$ 104.18 million $ 228,496
Mar 26, 4 AM $ 0.103
+1.00%
$ 103.25 million $ 245,302
Mar 26, 3 AM $ 0.103
+1.63%
$ 102.5 million $ 245,961
Mar 26, 2 AM $ 0.103
-1.10%
$ 102.81 million $ 230,305
Mar 26, 1 AM $ 0.104
+0.00%
$ 103.8 million $ 218,190
Mar 26, 12 AM $ 0.112
+0.81%
$ 111.74 million $ 181,610
Mar 25, 11 PM $ 0.113
-1.48%
$ 113.02 million $ 184,232
Mar 25, 10 PM $ 0.116
+0.26%
$ 115.8 million $ 189,486
Mar 25, 9 PM $ 0.111
-1.86%
$ 111.33 million $ 181,620
Mar 25, 8 PM $ 0.113
-2.25%
$ 112.56 million $ 209,576
Mar 25, 7 PM $ 0.115
+2.63%
$ 115.12 million $ 207,675
Mar 25, 6 PM $ 0.111
+0.00%
$ 110.93 million $ 180,226
Mar 25, 4 PM $ 0.106
-1.08%
$ 106.05 million $ 175,510
Mar 25, 3 PM $ 0.109
+0.00%
$ 108.59 million $ 171,129
Mar 25, 2 PM $ 0.109
+4.47%
$ 109.09 million $ 209,672
Mar 25, 11 AM $ 0.1
+0.00%
$ 100.32 million $ 277,343
Mar 25, 9 AM $ 0.108
+0.00%
$ 107.83 million $ 252,896