PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.025
+0.64%
$ 24.96 million $ 945,867
Feb 21, 5 PM $ 0.0248
-3.21%
$ 24.84 million $ 938,226
Feb 21, 4 PM $ 0.0256
-1.76%
$ 25.57 million $ 917,464
Feb 21, 3 PM $ 0.0261
+0.93%
$ 26.06 million $ 920,455
Feb 21, 2 PM $ 0.0259
+14.57%
$ 25.92 million $ 904,278
Feb 21, 1 PM $ 0.0226
+5.88%
$ 22.65 million $ 876,284
Feb 21, 12 PM $ 0.0215
+5.44%
$ 21.47 million $ 840,575
Feb 21, 11 AM $ 0.0201
-6.62%
$ 20.06 million $ 839,942
Feb 21, 10 AM $ 0.0214
+0.78%
$ 21.37 million $ 823,546
Feb 21, 9 AM $ 0.0213
+2.50%
$ 21.22 million $ 816,481
Feb 21, 8 AM $ 0.0207
+1.00%
$ 20.75 million $ 808,071
Feb 21, 7 AM $ 0.0206
+0.66%
$ 20.57 million $ 806,766
Feb 21, 6 AM $ 0.0205
+0.85%
$ 20.48 million $ 798,154
Feb 21, 5 AM $ 0.0203
-4.90%
$ 20.35 million $ 789,702
Feb 21, 4 AM $ 0.0214
+0.92%
$ 21.37 million $ 764,909
Feb 21, 3 AM $ 0.0212
+6.82%
$ 21.15 million $ 753,595
Feb 21, 2 AM $ 0.0192
+1.01%
$ 19.17 million $ 752,936
Feb 21, 1 AM $ 0.019
+15.12%
$ 19.03 million $ 725,556
Feb 21, 12 AM $ 0.0167
-0.56%
$ 16.72 million $ 711,875
Feb 20, 11 PM $ 0.0168
+4.98%
$ 16.82 million $ 712,121
Feb 20, 10 PM $ 0.016
-3.73%
$ 16.05 million $ 710,633
Feb 20, 9 PM $ 0.0166
+1.58%
$ 16.64 million $ 698,917
Feb 20, 8 PM $ 0.0164
+1.15%
$ 16.38 million $ 694,380
Feb 20, 7 PM $ 0.0162
-7.37%
$ 16.17 million $ 697,046
Feb 20, 6 PM $ 0.0174
+0.22%
$ 17.86 million $ 674,171
Feb 20, 5 PM $ 0.0173
-4.42%
$ 17.33 million $ 652,783
Feb 20, 4 PM $ 0.0181
-4.13%
$ 18.07 million $ 637,069
Feb 20, 3 PM $ 0.0188
+8.25%
$ 18.78 million $ 628,540
Feb 20, 2 PM $ 0.0186
+6.34%
$ 18.58 million $ 602,319
Feb 20, 1 PM $ 0.0177
-3.66%
$ 17.69 million $ 595,263
Feb 20, 12 PM $ 0.0183
+2.09%
$ 18.49 million $ 569,641
Feb 20, 11 AM $ 0.0179
-3.43%
$ 17.95 million $ 561,002
Feb 20, 10 AM $ 0.0186
-2.39%
$ 18.6 million $ 555,114
Feb 20, 9 AM $ 0.0191
-1.11%
$ 19.09 million $ 554,673
Feb 20, 8 AM $ 0.0194
+0.39%
$ 19.39 million $ 527,519
Feb 20, 7 AM $ 0.0193
-1.67%
$ 19.29 million $ 525,933
Feb 20, 6 AM $ 0.0196
-1.80%
$ 19.56 million $ 522,688
Feb 20, 5 AM $ 0.0198
+0.05%
$ 19.82 million $ 511,055
Feb 20, 4 AM $ 0.0198
+0.67%
$ 19.81 million $ 514,387
Feb 20, 3 AM $ 0.0196
-2.69%
$ 19.58 million $ 502,470
Feb 20, 2 AM $ 0.0201
+5.32%
$ 20.08 million $ 499,532
Feb 20, 1 AM $ 0.019
+0.54%
$ 19.03 million $ 484,296
Feb 20, 12 AM $ 0.0189
-1.79%
$ 18.93 million $ 479,272
Feb 19, 11 PM $ 0.0194
-11.08%
$ 19.36 million $ 477,327
Feb 19, 10 PM $ 0.0218
-8.48%
$ 21.8 million $ 453,444
Feb 19, 9 PM $ 0.0236
+2.67%
$ 23.54 million $ 436,897
Feb 19, 8 PM $ 0.0227
-0.54%
$ 22.66 million $ 424,307
Feb 19, 7 PM $ 0.0225
-3.43%
$ 22.48 million $ 413,981
Feb 19, 6 PM $ 0.0235
+0.00%
$ 23.51 million $ 391,549
Feb 19, 5 PM $ 0.0249
-0.35%
$ 24.95 million $ 389,214