PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0863
+0.00%
$ 86.28 million $ 344,418
Mar 23, 4 AM $ 0.0884
+0.50%
$ 88.37 million $ 345,415
Mar 23, 3 AM $ 0.0864
+0.57%
$ 86.44 million $ 391,086
Mar 23, 2 AM $ 0.0856
+2.01%
$ 85.64 million $ 369,259
Mar 23, 1 AM $ 0.0837
-1.04%
$ 83.72 million $ 361,477
Mar 23, 12 AM $ 0.0838
+2.66%
$ 83.83 million $ 374,330
Mar 22, 11 PM $ 0.0814
-9.09%
$ 81.43 million $ 364,045
Mar 22, 10 PM $ 0.0889
-0.39%
$ 88.92 million $ 343,253
Mar 22, 9 PM $ 0.0885
-0.27%
$ 88.47 million $ 343,495
Mar 22, 8 PM $ 0.0881
+1.41%
$ 88.11 million $ 336,858
Mar 22, 7 PM $ 0.0879
+0.41%
$ 87.88 million $ 346,371
Mar 22, 6 PM $ 0.0868
+5.15%
$ 86.85 million $ 340,893
Mar 22, 5 PM $ 0.0826
-0.37%
$ 82.59 million $ 349,857
Mar 22, 4 PM $ 0.0826
+0.30%
$ 82.63 million $ 328,650
Mar 22, 3 PM $ 0.0828
-0.51%
$ 82.85 million $ 330,053
Mar 22, 2 PM $ 0.0835
+0.20%
$ 83.52 million $ 333,053
Mar 22, 1 PM $ 0.0828
+0.23%
$ 82.78 million $ 330,391
Mar 22, 12 PM $ 0.0823
-0.14%
$ 82.27 million $ 327,404
Mar 22, 11 AM $ 0.0822
+0.78%
$ 82.15 million $ 364,658
Mar 22, 10 AM $ 0.081
+1.42%
$ 80.99 million $ 354,867
Mar 22, 9 AM $ 0.0806
-0.04%
$ 80.63 million $ 338,935
Mar 22, 8 AM $ 0.082
+4.04%
$ 81.98 million $ 385,574
Mar 22, 7 AM $ 0.0793
+0.62%
$ 79.29 million $ 395,341
Mar 22, 5 AM $ 0.0764
-0.89%
$ 76.44 million $ 390,323
Mar 22, 4 AM $ 0.0767
-10.08%
$ 76.69 million $ 389,676
Mar 22, 3 AM $ 0.085
-1.53%
$ 84.96 million $ 332,120
Mar 22, 2 AM $ 0.0876
-2.27%
$ 87.64 million $ 320,206
Mar 22, 1 AM $ 0.0888
+1.11%
$ 88.78 million $ 300,634
Mar 22, 12 AM $ 0.088
+0.78%
$ 88.03 million $ 288,747
Mar 21, 11 PM $ 0.0868
+2.94%
$ 86.84 million $ 298,645
Mar 21, 10 PM $ 0.0846
+0.01%
$ 84.6 million $ 277,559
Mar 21, 9 PM $ 0.0844
+1.05%
$ 84.44 million $ 286,033
Mar 21, 8 PM $ 0.0836
-3.92%
$ 83.56 million $ 288,785
Mar 21, 7 PM $ 0.087
+4.82%
$ 86.97 million $ 283,439
Mar 21, 6 PM $ 0.0815
+2.02%
$ 81.47 million $ 269,545
Mar 21, 5 PM $ 0.0798
-1.48%
$ 79.83 million $ 256,924
Mar 21, 4 PM $ 0.0815
-0.01%
$ 81.52 million $ 275,181
Mar 21, 3 PM $ 0.0812
+1.18%
$ 81.23 million $ 271,501
Mar 21, 2 PM $ 0.0788
-1.32%
$ 78.78 million $ 308,170
Mar 21, 1 PM $ 0.0805
+2.06%
$ 80.51 million $ 307,996
Mar 21, 12 PM $ 0.0797
+4.57%
$ 79.73 million $ 342,863
Mar 21, 11 AM $ 0.0754
-2.84%
$ 75.41 million $ 313,168
Mar 21, 10 AM $ 0.0775
-1.22%
$ 77.46 million $ 333,876
Mar 21, 9 AM $ 0.0789
+2.49%
$ 78.89 million $ 347,507
Mar 21, 8 AM $ 0.0785
+1.49%
$ 78.48 million $ 322,940
Mar 21, 7 AM $ 0.0779
+2.22%
$ 77.87 million $ 291,869
Mar 21, 6 AM $ 0.0759
-0.27%
$ 75.92 million $ 298,130
Mar 21, 5 AM $ 0.0769
+1.46%
$ 76.95 million $ 297,261
Mar 21, 4 AM $ 0.076
+1.63%
$ 75.97 million $ 291,942
Mar 21, 3 AM $ 0.0746
+1.64%
$ 74.61 million $ 331,005