Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0119
+0.00%
$11.94 million $35,720
Jul 22, 12 PM $0.0119
-0.20%
$11.86 million $36,294
Jul 22, 11 AM $0.0118
+0.00%
$11.77 million $34,794
Jul 22, 9 AM $0.0116
+1.11%
$11.58 million $45,211
Jul 22, 8 AM $0.0116
+0.92%
$11.58 million $44,187
Jul 22, 7 AM $0.011
-1.32%
$10.99 million $39,992
Jul 22, 6 AM $0.0108
-1.11%
$10.85 million $37,408
Jul 22, 5 AM $0.011
+0.00%
$11.01 million $42,678
Jul 22, 2 AM $0.0111
+1.12%
$11.12 million $50,256
Jul 22, 1 AM $0.0113
+0.00%
$11.25 million $48,955
Jul 22, 12 AM $0.0112
-0.18%
$11.23 million $48,378
Jul 21, 11 PM $0.0113
-0.17%
$11.29 million $48,251
Jul 21, 10 PM $0.0112
+0.29%
$11.18 million $46,723
Jul 21, 9 PM $0.0114
-0.22%
$11.39 million $48,336
Jul 21, 8 PM $0.0114
+0.06%
$11.37 million $49,847
Jul 21, 6 PM $0.0114
-1.46%
$11.44 million $48,646
Jul 21, 5 PM $0.0116
-1.61%
$11.6 million $47,301
Jul 21, 4 PM $0.0116
-9.50%
$11.57 million $38,639
Jul 21, 3 PM $0.0128
+0.00%
$12.83 million $34,748
Jul 21, 2 PM $0.0125
+1.96%
$12.5 million $34,451
Jul 21, 1 PM $0.0123
+0.65%
$12.28 million $33,286
Jul 21, 11 AM $0.0124
-1.18%
$12.35 million $38,117
Jul 21, 10 AM $0.0137
+0.00%
$13.7 million $27,769
Jul 21, 9 AM $0.0138
+0.38%
$13.81 million $31,856
Jul 21, 8 AM $0.0136
+0.00%
$13.62 million $33,103
Jul 21, 7 AM $0.0133
+0.38%
$13.26 million $32,401
Jul 21, 6 AM $0.0133
-0.29%
$13.26 million $35,867
Jul 21, 5 AM $0.014
-2.03%
$13.98 million $28,484
Jul 21, 4 AM $0.0144
+3.54%
$14.45 million $27,015
Jul 21, 3 AM $0.0139
+0.00%
$13.88 million $23,267
Jul 21, 2 AM $0.0136
+0.00%
$13.63 million $22,552
Jul 21, 1 AM $0.0135
-0.31%
$13.53 million $22,422
Jul 21, 12 AM $0.0135
+0.00%
$13.54 million $22,268
Jul 20, 11 PM $0.0134
+0.00%
$13.41 million $24,503
Jul 20, 10 PM $0.0133
-0.04%
$13.31 million $36,159
Jul 20, 9 PM $0.0135
-1.00%
$13.49 million $36,002
Jul 20, 8 PM $0.0138
-0.86%
$13.82 million $37,243
Jul 20, 7 PM $0.0139
-0.22%
$13.94 million $46,143
Jul 20, 6 PM $0.0141
+0.00%
$14.08 million $45,457
Jul 20, 5 PM $0.014
+0.00%
$13.95 million $46,946
Jul 20, 2 PM $0.0142
+0.67%
$14.17 million $57,868
Jul 20, 1 PM $0.0141
-0.28%
$14.08 million $57,640
Jul 20, 12 PM $0.0141
-0.09%
$14.09 million $57,619
Jul 20, 11 AM $0.014
+0.00%
$14.05 million $53,217
Jul 20, 10 AM $0.0127
+0.35%
$12.66 million $51,305
Jul 20, 9 AM $0.0121
+0.56%
$12.1 million $47,646
Jul 20, 8 AM $0.0121
-2.86%
$12.06 million $45,821
Jul 20, 7 AM $0.0124
-0.71%
$12.36 million $46,310
Jul 20, 6 AM $0.0125
+3.23%
$12.49 million $43,724
Jul 20, 5 AM $0.0121
-0.72%
$12.07 million $43,125