Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0121
-0.72%
$12.07 million $43,125
Jul 20, 1 AM $0.012
-0.04%
$12.04 million $48,882
Jul 20, 12 AM $0.0119
+0.00%
$11.88 million $49,115
Jul 19, 11 PM $0.0121
-9.44%
$12.14 million $48,996
Jul 19, 10 PM $0.0138
-1.95%
$13.83 million $38,719
Jul 19, 9 PM $0.0142
-0.88%
$14.21 million $47,157
Jul 19, 8 PM $0.0143
-0.94%
$14.35 million $44,426
Jul 19, 7 PM $0.0148
-4.54%
$14.83 million $36,715
Jul 19, 6 PM $0.0154
-1.75%
$15.41 million $34,314
Jul 19, 5 PM $0.0158
-0.08%
$15.81 million $34,503
Jul 19, 4 PM $0.0163
-0.63%
$16.31 million $35,630
Jul 19, 3 PM $0.0163
-1.35%
$16.32 million $34,973
Jul 19, 2 PM $0.0165
-0.85%
$16.47 million $31,627
Jul 19, 1 PM $0.0173
-0.68%
$17.32 million $27,382
Jul 19, 11 AM $0.0177
+0.05%
$17.69 million $27,707
Jul 19, 10 AM $0.0176
-0.22%
$17.57 million $25,733
Jul 19, 9 AM $0.0174
+0.00%
$17.42 million $27,945
Jul 19, 8 AM $0.0176
+0.96%
$17.6 million $31,522
Jul 19, 7 AM $0.0173
+0.00%
$17.31 million $31,111
Jul 19, 6 AM $0.0174
-0.33%
$17.4 million $31,251
Jul 19, 4 AM $0.0177
-4.49%
$17.69 million $28,798
Jul 19, 2 AM $0.0181
+0.00%
$18.14 million $30,129
Jul 19, 1 AM $0.018
+0.10%
$17.96 million $29,421
Jul 18, 11 PM $0.0183
+0.96%
$18.26 million $27,913
Jul 18, 10 PM $0.0184
-2.14%
$18.43 million $34,287
Jul 18, 9 PM $0.0187
+0.00%
$18.67 million $28,030
Jul 18, 7 PM $0.0193
+0.00%
$19.28 million $32,397
Jul 18, 6 PM $0.019
-1.39%
$18.99 million $31,758
Jul 18, 5 PM $0.0191
-0.71%
$19.09 million $33,536
Jul 18, 4 PM $0.0193
+0.00%
$19.34 million $33,027
Jul 18, 1 PM $0.0198
-0.88%
$19.76 million $33,288
Jul 18, 12 PM $0.02
+0.00%
$19.97 million $32,480
Jul 18, 10 AM $0.0198
-1.51%
$19.75 million $30,799
Jul 18, 9 AM $0.0197
+0.90%
$19.7 million $29,446
Jul 18, 8 AM $0.0204
-0.53%
$20.45 million $29,641
Jul 18, 7 AM $0.0204
+0.00%
$20.45 million $29,271
Jul 18, 4 AM $0.0209
+0.00%
$20.88 million $30,036
Jul 18, 3 AM $0.0207
-3.26%
$20.72 million $26,475
Jul 18, 2 AM $0.0217
+1.07%
$21.74 million $25,473
Jul 18, 1 AM $0.0214
+0.08%
$21.42 million $26,171
Jul 18, 12 AM $0.0212
+0.18%
$21.22 million $36,331
Jul 17, 11 PM $0.0213
-4.09%
$21.31 million $34,237
Jul 17, 10 PM $0.0222
+0.00%
$22.24 million $25,235
Jul 17, 9 PM $0.0224
-1.13%
$22.43 million $25,136
Jul 17, 8 PM $0.0221
+0.00%
$22.07 million $21,077
Jul 17, 6 PM $0.022
-0.56%
$22.03 million $28,202
Jul 17, 5 PM $0.0221
-2.13%
$22.11 million $26,427
Jul 17, 4 PM $0.0224
+0.00%
$22.41 million $29,761
Jul 17, 3 PM $0.0224
+1.31%
$22.43 million $30,088
Jul 17, 12 PM $0.023
+0.00%
$22.96 million $33,245