PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 354.92
-0.34%
$ 354.92 billion $ 499.08 million
Jun 30, 5 AM $ 346.12
+0.00%
$ 346.12 billion $ 412.54 million
Jun 30, 4 AM $ 343.12
+0.99%
$ 343.12 billion $ 412.31 million
Jun 30, 3 AM $ 339.96
+2.10%
$ 339.96 billion $ 411.62 million
Jun 30, 2 AM $ 341.26
-1.08%
$ 341.26 billion $ 355.4 million
Jun 30, 1 AM $ 343.19
+2.09%
$ 343.19 billion $ 360.18 million
Jun 30, 12 AM $ 329.44
+1.27%
$ 329.44 billion $ 334.81 million
Jun 29, 7 PM $ 325.6
+0.00%
$ 325.6 billion $ 332.65 million
Jun 29, 6 PM $ 324.9
+0.00%
$ 324.9 billion $ 441.53 million
Jun 29, 5 PM $ 325.85
+1.31%
$ 325.85 billion $ 454.85 million
Jun 29, 3 PM $ 328.84
+0.48%
$ 328.84 billion $ 474.88 million
Jun 29, 1 PM $ 305.6
+0.00%
$ 305.6 billion $ 435.27 million
Jun 29, 11 AM $ 297.78
+0.00%
$ 297.78 billion $ 423.05 million
Jun 29, 10 AM $ 298.88
+0.00%
$ 298.88 billion $ 411.77 million
Jun 29, 8 AM $ 290.8
+0.00%
$ 290.8 billion $ 512.73 million
Jun 28, 11 PM $ 269.78
+0.00%
$ 269.78 billion $ 817.66 million
Jun 28, 8 PM $ 268.26
-1.02%
$ 268.26 billion $ 849.52 million
Jun 28, 7 PM $ 267.73
+0.71%
$ 267.73 billion $ 825.78 million
Jun 28, 6 PM $ 267.78
+0.00%
$ 267.78 billion $ 734.28 million
Jun 28, 5 PM $ 267.12
+0.00%
$ 267.12 billion $ 720.11 million
Jun 28, 4 PM $ 266.44
+1.90%
$ 266.44 billion $ 766.09 million
Jun 28, 3 PM $ 258.51
+0.00%
$ 258.51 billion $ 741.53 million
Jun 28, 11 AM $ 243.86
+0.00%
$ 243.86 billion $ 824.33 million
Jun 28, 10 AM $ 242.62
+2.75%
$ 242.62 billion $ 828.66 million
Jun 28, 9 AM $ 237.72
+0.00%
$ 237.72 billion $ 768.1 million
Jun 28, 8 AM $ 235.04
+3.90%
$ 235.04 billion $ 759.16 million
Jun 28, 7 AM $ 228.94
-1.32%
$ 228.94 billion $ 640.59 million
Jun 28, 4 AM $ 233.3
+0.00%
$ 233.3 billion $ 669.61 million
Jun 28, 3 AM $ 230.95
+0.00%
$ 230.95 billion $ 659.9 million
Jun 28, 2 AM $ 232.03
+0.21%
$ 232.03 billion $ 755.27 million
Jun 28, 1 AM $ 233.05
-3.33%
$ 233.05 billion $ 793.21 million
Jun 28, 12 AM $ 242.23
-6.63%
$ 242.23 billion $ 733.41 million
Jun 27, 9 PM $ 264.57
+0.00%
$ 264.57 billion $ 594.89 million
Jun 27, 8 PM $ 264.56
+0.00%
$ 264.56 billion $ 610.41 million
Jun 27, 6 PM $ 261.22
+1.44%
$ 261.22 billion $ 644.76 million
Jun 27, 5 PM $ 259.23
+0.00%
$ 259.23 billion $ 624.57 million
Jun 27, 4 PM $ 260.59
-2.74%
$ 260.59 billion $ 627.74 million
Jun 27, 3 PM $ 268.42
+0.00%
$ 268.42 billion $ 536.45 million
Jun 27, 2 PM $ 269.48
-0.23%
$ 269.48 billion $ 537.24 million
Jun 27, 1 PM $ 261.43
-1.65%
$ 261.43 billion $ 648.24 million
Jun 27, 12 PM $ 264.19
+0.00%
$ 264.19 billion $ 657.66 million
Jun 27, 11 AM $ 267.34
-1.34%
$ 267.34 billion $ 631.2 million
Jun 27, 10 AM $ 270.9
+0.00%
$ 270.9 billion $ 636.27 million
Jun 27, 9 AM $ 272.41
-0.47%
$ 272.41 billion $ 631.09 million
Jun 27, 8 AM $ 273.77
-0.44%
$ 273.77 billion $ 654.55 million
Jun 27, 7 AM $ 276.43
-0.27%
$ 276.43 billion $ 671.2 million
Jun 27, 6 AM $ 288.04
-1.34%
$ 288.04 billion $ 651.17 million
Jun 27, 5 AM $ 296.22
+1.32%
$ 296.22 billion $ 780.14 million
Jun 27, 4 AM $ 290.88
-3.53%
$ 290.88 billion $ 792.82 million
Jun 27, 3 AM $ 304.07
+0.31%
$ 304.07 billion $ 797.7 million