Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0228
+0.00%
$22.81 million $32,913
Jul 17, 9 AM $0.0224
+0.00%
$22.39 million $43,857
Jul 17, 8 AM $0.0226
-0.26%
$22.57 million $43,588
Jul 17, 6 AM $0.0227
-0.22%
$22.72 million $51,746
Jul 17, 2 AM $0.022
+0.00%
$21.97 million $67,739
Jul 17, 1 AM $0.0219
-0.46%
$21.91 million $66,472
Jul 17, 12 AM $0.0219
+0.00%
$21.87 million $63,378
Jul 16, 11 PM $0.0235
+0.25%
$23.49 million $63,247
Jul 16, 10 PM $0.0228
+0.00%
$22.81 million $61,106
Jul 16, 9 PM $0.0228
+0.00%
$22.82 million $63,601
Jul 16, 7 PM $0.0225
+4.17%
$22.53 million $56,085
Jul 16, 5 PM $0.0211
+0.00%
$21.09 million $50,785
Jul 16, 4 PM $0.0202
+0.00%
$20.19 million $50,329
Jul 16, 2 PM $0.02
+0.83%
$20.02 million $53,646
Jul 16, 1 PM $0.0198
+0.11%
$19.85 million $51,809
Jul 16, 10 AM $0.0195
+1.17%
$19.52 million $61,200
Jul 16, 9 AM $0.0193
+9.30%
$19.26 million $59,242
Jul 16, 8 AM $0.0176
+0.16%
$17.59 million $55,055
Jul 16, 7 AM $0.0173
+6.30%
$17.32 million $54,012
Jul 16, 6 AM $0.0165
+0.00%
$16.49 million $42,765
Jul 16, 5 AM $0.0176
-0.13%
$17.63 million $42,843
Jul 16, 3 AM $0.0172
+0.00%
$17.15 million $35,076
Jul 16, 2 AM $0.0169
+0.00%
$16.9 million $38,749
Jul 16, 1 AM $0.017
+0.00%
$16.98 million $32,826
Jul 16, 12 AM $0.0183
-0.42%
$18.29 million $31,780
Jul 15, 11 PM $0.0181
+0.00%
$18.09 million $30,852
Jul 15, 9 PM $0.0179
+1.23%
$17.91 million $32,635
Jul 15, 7 PM $0.0176
+0.12%
$17.58 million $35,181
Jul 15, 6 PM $0.0175
+0.00%
$17.45 million $41,652
Jul 15, 5 PM $0.0175
+0.00%
$17.46 million $41,593
Jul 15, 4 PM $0.0175
-0.58%
$17.49 million $41,691
Jul 15, 3 PM $0.0175
-3.72%
$17.55 million $38,047
Jul 15, 11 AM $0.0179
+0.32%
$17.91 million $39,667
Jul 15, 10 AM $0.0175
-2.78%
$17.51 million $31,851
Jul 15, 9 AM $0.018
+2.17%
$17.98 million $31,565
Jul 15, 8 AM $0.0181
-0.75%
$18.14 million $27,932
Jul 15, 7 AM $0.0183
+0.46%
$18.34 million $27,946
Jul 15, 6 AM $0.0182
+0.00%
$18.19 million $25,050
Jul 15, 5 AM $0.018
+0.00%
$18.01 million $28,179
Jul 15, 2 AM $0.0179
+2.03%
$17.95 million $40,259
Jul 14, 11 PM $0.0173
+0.00%
$17.27 million $40,538
Jul 14, 10 PM $0.0173
+1.42%
$17.27 million $40,420
Jul 14, 9 PM $0.0175
+0.00%
$17.49 million $38,254
Jul 14, 8 PM $0.0174
+0.00%
$17.39 million $38,075
Jul 14, 7 PM $0.0174
+4.93%
$17.4 million $33,625
Jul 14, 6 PM $0.0165
+0.00%
$16.5 million $32,089
Jul 14, 5 PM $0.016
+0.00%
$15.97 million $34,112
Jul 14, 4 PM $0.0159
-0.07%
$15.89 million $33,645
Jul 14, 3 PM $0.016
+0.57%
$15.96 million $37,664
Jul 14, 2 PM $0.0159
+0.61%
$15.91 million $37,419