PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.056
+2.34%
$ 56.01 million $ 219,598
Feb 15, 10 AM $ 0.0546
+0.36%
$ 54.61 million $ 209,635
Feb 15, 9 AM $ 0.0545
-0.85%
$ 54.37 million $ 205,245
Feb 15, 8 AM $ 0.0551
-0.22%
$ 55.07 million $ 202,269
Feb 15, 7 AM $ 0.0554
+0.51%
$ 55.44 million $ 85,708
Feb 15, 6 AM $ 0.0552
+3.60%
$ 55.19 million $ 82,835
Feb 15, 5 AM $ 0.0533
+7.95%
$ 53.26 million $ 70,726
Feb 15, 4 AM $ 0.0493
+2.01%
$ 49.28 million $ 53,233
Feb 15, 3 AM $ 0.0486
-2.93%
$ 48.61 million $ 49,420
Feb 15, 2 AM $ 0.0501
-4.20%
$ 50.09 million $ 277,191
Feb 15, 1 AM $ 0.0523
+1.76%
$ 52.3 million $ 268,374
Feb 15, 12 AM $ 0.0514
-0.79%
$ 51.37 million $ 261,392
Feb 14, 11 PM $ 0.0519
-0.37%
$ 51.85 million $ 257,015
Feb 14, 10 PM $ 0.052
-1.10%
$ 52.01 million $ 255,229
Feb 14, 9 PM $ 0.0525
+4.28%
$ 52.55 million $ 254,151
Feb 14, 8 PM $ 0.0504
-2.01%
$ 50.36 million $ 244,674
Feb 14, 7 PM $ 0.0516
-1.06%
$ 51.65 million $ 232,937
Feb 14, 6 PM $ 0.0522
-8.01%
$ 52.17 million $ 229,111
Feb 14, 5 PM $ 0.0568
+7.02%
$ 56.79 million $ 205,937
Feb 14, 4 PM $ 0.0529
+1.47%
$ 52.87 million $ 191,449
Feb 14, 3 PM $ 0.0522
+0.14%
$ 52.23 million $ 185,636
Feb 14, 2 PM $ 0.0521
+0.80%
$ 52.08 million $ 181,846
Feb 14, 1 PM $ 0.0516
-0.51%
$ 51.63 million $ 177,310
Feb 14, 12 PM $ 0.0519
-0.16%
$ 51.92 million $ 174,199
Feb 14, 11 AM $ 0.0522
+6.77%
$ 52.16 million $ 170,943
Feb 14, 10 AM $ 0.0488
+3.09%
$ 48.84 million $ 145,488
Feb 14, 9 AM $ 0.0473
+2.03%
$ 47.29 million $ 136,698
Feb 14, 8 AM $ 0.0463
-11.06%
$ 46.32 million $ 130,658
Feb 14, 7 AM $ 0.0521
-0.12%
$ 52.1 million $ 103,348
Feb 14, 6 AM $ 0.0522
+0.72%
$ 52.23 million $ 99,546
Feb 14, 5 AM $ 0.0518
+1.43%
$ 51.79 million $ 96,824
Feb 14, 4 AM $ 0.0512
-7.84%
$ 51.18 million $ 93,869
Feb 14, 3 AM $ 0.0555
+4.89%
$ 55.53 million $ 74,345
Feb 14, 2 AM $ 0.0528
+2.89%
$ 52.84 million $ 288,896
Feb 14, 1 AM $ 0.0515
-0.12%
$ 51.51 million $ 278,233
Feb 14, 12 AM $ 0.0516
+0.98%
$ 51.55 million $ 277,643
Feb 13, 11 PM $ 0.0511
-0.52%
$ 51.06 million $ 264,792
Feb 13, 10 PM $ 0.0514
-0.86%
$ 51.37 million $ 260,884
Feb 13, 9 PM $ 0.0517
+0.87%
$ 51.72 million $ 251,073
Feb 13, 8 PM $ 0.0512
+0.87%
$ 51.22 million $ 246,273
Feb 13, 7 PM $ 0.051
+6.10%
$ 50.96 million $ 240,169
Feb 13, 6 PM $ 0.048
+11.34%
$ 47.96 million $ 224,591
Feb 13, 5 PM $ 0.043
+2.55%
$ 42.99 million $ 202,213
Feb 13, 4 PM $ 0.0421
+1.48%
$ 42.08 million $ 192,997
Feb 13, 3 PM $ 0.0415
-4.01%
$ 41.72 million $ 188,839
Feb 13, 2 PM $ 0.0432
-1.46%
$ 43.09 million $ 175,223
Feb 13, 1 PM $ 0.0438
+9.72%
$ 40.2 million $ 166,933
Feb 13, 12 PM $ 0.0399
+0.42%
$ 39.93 million $ 148,412
Feb 13, 11 AM $ 0.0397
+2.31%
$ 39.69 million $ 144,044
Feb 13, 10 AM $ 0.0387
+0.61%
$ 38.74 million $ 136,610