PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.161
-2.17%
$ 161.38 million $ 504,025
Mar 16, 11 PM $ 0.166
-0.19%
$ 166.22 million $ 485,780
Mar 16, 10 PM $ 0.164
-1.01%
$ 163.81 million $ 481,398
Mar 16, 9 PM $ 0.166
-0.41%
$ 165.57 million $ 485,071
Mar 16, 8 PM $ 0.168
-1.11%
$ 167.79 million $ 469,087
Mar 16, 7 PM $ 0.169
-2.40%
$ 169.45 million $ 461,773
Mar 16, 6 PM $ 0.173
-0.71%
$ 173.38 million $ 453,063
Mar 16, 5 PM $ 0.176
+0.16%
$ 175.53 million $ 453,651
Mar 16, 4 PM $ 0.176
-2.89%
$ 175.7 million $ 442,559
Mar 16, 3 PM $ 0.178
+2.34%
$ 178.41 million $ 443,864
Mar 16, 2 PM $ 0.176
-2.02%
$ 175.93 million $ 423,723
Mar 16, 1 PM $ 0.181
+0.49%
$ 181.28 million $ 417,659
Mar 16, 12 PM $ 0.178
-3.62%
$ 178.33 million $ 388,444
Mar 16, 11 AM $ 0.183
-0.50%
$ 182.96 million $ 366,043
Mar 16, 10 AM $ 0.185
-1.76%
$ 184.62 million $ 322,904
Mar 16, 9 AM $ 0.187
-0.71%
$ 187.23 million $ 285,215
Mar 16, 8 AM $ 0.19
+0.94%
$ 189.96 million $ 258,045
Mar 16, 7 AM $ 0.185
-0.32%
$ 184.59 million $ 248,412
Mar 16, 6 AM $ 0.183
-7.03%
$ 182.56 million $ 233,535
Mar 16, 5 AM $ 0.199
-2.33%
$ 198.53 million $ 151,820
Mar 16, 4 AM $ 0.202
-1.00%
$ 201.59 million $ 148,642
Mar 16, 3 AM $ 0.201
+1.09%
$ 201.43 million $ 126,990
Mar 16, 2 AM $ 0.2
-5.95%
$ 200.3 million $ 530,286
Mar 16, 1 AM $ 0.21
-2.55%
$ 209.85 million $ 506,680
Mar 16, 12 AM $ 0.212
+0.50%
$ 212.25 million $ 491,835
Mar 15, 11 PM $ 0.211
+1.31%
$ 211.19 million $ 476,433
Mar 15, 10 PM $ 0.211
+0.37%
$ 210.71 million $ 462,680
Mar 15, 9 PM $ 0.21
+0.12%
$ 209.94 million $ 435,633
Mar 15, 8 PM $ 0.204
-3.03%
$ 204.46 million $ 432,795
Mar 15, 7 PM $ 0.207
-2.42%
$ 206.53 million $ 427,643
Mar 15, 6 PM $ 0.209
-6.79%
$ 208.7 million $ 413,731
Mar 15, 5 PM $ 0.225
-4.08%
$ 225.35 million $ 351,246
Mar 15, 4 PM $ 0.237
+4.32%
$ 236.53 million $ 326,436
Mar 15, 3 PM $ 0.228
-1.80%
$ 228.34 million $ 313,496
Mar 15, 1 PM $ 0.233
+2.34%
$ 233.49 million $ 256,624
Mar 15, 12 PM $ 0.229
-0.27%
$ 228.87 million $ 239,454
Mar 15, 11 AM $ 0.235
+0.21%
$ 234.76 million $ 227,913
Mar 15, 9 AM $ 0.228
-2.21%
$ 228.25 million $ 216,387
Mar 15, 8 AM $ 0.235
-1.02%
$ 235.12 million $ 207,577
Mar 15, 7 AM $ 0.239
-8.30%
$ 238.87 million $ 190,145
Mar 15, 6 AM $ 0.256
-1.12%
$ 256.17 million $ 110,582
Mar 15, 5 AM $ 0.258
+3.26%
$ 257.74 million $ 98,014
Mar 15, 4 AM $ 0.252
-2.01%
$ 251.88 million $ 73,308
Mar 15, 3 AM $ 0.256
+3.04%
$ 256.33 million $ 61,188
Mar 15, 2 AM $ 0.251
+1.54%
$ 250.56 million $ 449,899
Mar 15, 1 AM $ 0.243
+0.00%
$ 242.87 million $ 425,310
Mar 15, 12 AM $ 0.243
-1.10%
$ 242.95 million $ 418,612
Mar 14, 11 PM $ 0.246
+0.62%
$ 245.95 million $ 387,349
Mar 14, 10 PM $ 0.247
-0.01%
$ 246.63 million $ 381,942
Mar 14, 9 PM $ 0.249
+1.70%
$ 249.21 million $ 360,060