PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0387
+0.61%
$ 38.74 million $ 136,610
Feb 13, 9 AM $ 0.0385
+6.00%
$ 38.48 million $ 132,317
Feb 13, 8 AM $ 0.0363
-0.02%
$ 36.29 million $ 121,484
Feb 13, 7 AM $ 0.0362
+0.51%
$ 36.2 million $ 112,244
Feb 13, 6 AM $ 0.0359
+1.53%
$ 35.9 million $ 109,131
Feb 13, 5 AM $ 0.0355
+13.21%
$ 35.46 million $ 101,967
Feb 13, 4 AM $ 0.0313
+2.31%
$ 31.25 million $ 75,318
Feb 13, 3 AM $ 0.0305
-2.79%
$ 30.55 million $ 69,991
Feb 13, 2 AM $ 0.0313
+10.34%
$ 31.33 million $ 219,309
Feb 13, 1 AM $ 0.0284
+5.31%
$ 28.39 million $ 197,731
Feb 13, 12 AM $ 0.0269
-2.65%
$ 26.92 million $ 185,597
Feb 12, 11 PM $ 0.0278
+8.09%
$ 27.75 million $ 175,778
Feb 12, 10 PM $ 0.0257
+0.93%
$ 25.71 million $ 164,049
Feb 12, 9 PM $ 0.0254
+1.31%
$ 25.41 million $ 157,404
Feb 12, 8 PM $ 0.0251
+1.01%
$ 25.08 million $ 153,222
Feb 12, 7 PM $ 0.0248
+0.24%
$ 24.82 million $ 147,358
Feb 12, 6 PM $ 0.0232
-9.18%
$ 23.21 million $ 136,861
Feb 12, 5 PM $ 0.0256
-1.65%
$ 25.58 million $ 121,107
Feb 12, 4 PM $ 0.026
-1.31%
$ 25.98 million $ 120,645
Feb 12, 3 PM $ 0.0265
-0.29%
$ 26.46 million $ 121,102
Feb 12, 2 PM $ 0.0267
-0.75%
$ 26.67 million $ 120,821
Feb 12, 1 PM $ 0.0269
-1.69%
$ 26.88 million $ 119,922
Feb 12, 12 PM $ 0.0274
-0.18%
$ 27.38 million $ 113,609
Feb 12, 11 AM $ 0.0275
-0.07%
$ 27.46 million $ 109,636
Feb 12, 10 AM $ 0.0275
+3.34%
$ 27.45 million $ 108,619
Feb 12, 9 AM $ 0.0264
-0.15%
$ 26.4 million $ 87,212
Feb 12, 8 AM $ 0.0265
-4.69%
$ 26.47 million $ 84,517
Feb 12, 7 AM $ 0.0277
+3.34%
$ 27.65 million $ 79,112
Feb 12, 6 AM $ 0.0267
+2.46%
$ 26.75 million $ 69,234
Feb 12, 5 AM $ 0.0261
+1.86%
$ 26.15 million $ 63,722
Feb 12, 4 AM $ 0.0256
-2.53%
$ 25.65 million $ 58,629
Feb 12, 3 AM $ 0.0263
+0.86%
$ 26.29 million $ 49,825
Feb 12, 2 AM $ 0.0261
-0.14%
$ 26.06 million $ 278,271
Feb 12, 1 AM $ 0.0261
-1.10%
$ 26.09 million $ 274,164
Feb 12, 12 AM $ 0.0266
+2.59%
$ 26.58 million $ 267,078
Feb 11, 11 PM $ 0.0259
+7.20%
$ 25.93 million $ 259,971
Feb 11, 10 PM $ 0.0242
-0.48%
$ 24.18 million $ 248,325
Feb 11, 9 PM $ 0.0243
-0.08%
$ 24.3 million $ 236,544
Feb 11, 8 PM $ 0.0243
+0.96%
$ 24.3 million $ 229,281
Feb 11, 7 PM $ 0.0241
+2.03%
$ 24.06 million $ 220,696
Feb 11, 6 PM $ 0.0236
+6.34%
$ 23.56 million $ 217,585
Feb 11, 5 PM $ 0.0221
+0.31%
$ 22.11 million $ 206,138
Feb 11, 4 PM $ 0.0221
-0.19%
$ 22.12 million $ 201,543
Feb 11, 3 PM $ 0.0222
-1.79%
$ 22.17 million $ 194,940
Feb 11, 2 PM $ 0.0226
+9.88%
$ 22.56 million $ 193,860
Feb 11, 1 PM $ 0.0205
-0.57%
$ 20.51 million $ 181,320
Feb 11, 12 PM $ 0.0206
+8.90%
$ 20.63 million $ 170,395
Feb 11, 11 AM $ 0.0189
-5.52%
$ 18.94 million $ 153,838
Feb 11, 10 AM $ 0.0201
-1.38%
$ 19.99 million $ 143,263
Feb 11, 9 AM $ 0.0204
-8.31%
$ 20.37 million $ 131,706