PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.249
+1.70%
$ 249.21 million $ 360,060
Mar 14, 8 PM $ 0.247
+2.00%
$ 247.45 million $ 335,997
Mar 14, 7 PM $ 0.246
+2.42%
$ 245.73 million $ 320,366
Mar 14, 6 PM $ 0.24
+2.51%
$ 240.35 million $ 317,306
Mar 14, 5 PM $ 0.236
-0.22%
$ 235.61 million $ 304,595
Mar 14, 4 PM $ 0.237
-0.08%
$ 236.77 million $ 300,473
Mar 14, 3 PM $ 0.235
-1.31%
$ 234.88 million $ 289,952
Mar 14, 2 PM $ 0.24
-5.29%
$ 239.8 million $ 272,908
Mar 14, 1 PM $ 0.254
+0.62%
$ 253.96 million $ 250,289
Mar 14, 12 PM $ 0.259
+0.00%
$ 259.06 million $ 238,242
Mar 14, 11 AM $ 0.26
-0.12%
$ 259.72 million $ 236,920
Mar 14, 10 AM $ 0.257
-1.82%
$ 256.87 million $ 222,030
Mar 14, 9 AM $ 0.264
-1.97%
$ 263.68 million $ 221,190
Mar 14, 8 AM $ 0.269
-1.26%
$ 268.78 million $ 203,196
Mar 14, 7 AM $ 0.269
-2.86%
$ 268.9 million $ 170,998
Mar 14, 6 AM $ 0.276
+4.87%
$ 276.37 million $ 151,190
Mar 14, 5 AM $ 0.259
-1.39%
$ 259.21 million $ 137,586
Mar 14, 4 AM $ 0.265
+1.65%
$ 265.41 million $ 121,598
Mar 14, 3 AM $ 0.26
+1.79%
$ 259.66 million $ 90,978
Mar 14, 2 AM $ 0.255
+1.82%
$ 254.69 million $ 585,631
Mar 14, 1 AM $ 0.252
+1.12%
$ 251.7 million $ 562,028
Mar 14, 12 AM $ 0.245
+1.01%
$ 245.16 million $ 551,885
Mar 13, 11 PM $ 0.242
-1.39%
$ 242.37 million $ 533,629
Mar 13, 10 PM $ 0.245
+6.89%
$ 244.76 million $ 470,766
Mar 13, 9 PM $ 0.227
+7.00%
$ 227.22 million $ 401,140
Mar 13, 8 PM $ 0.206
+0.36%
$ 206.16 million $ 341,563
Mar 13, 7 PM $ 0.204
-0.54%
$ 204.36 million $ 305,589
Mar 13, 6 PM $ 0.206
-0.44%
$ 206.2 million $ 292,845
Mar 13, 5 PM $ 0.204
-0.48%
$ 204.07 million $ 276,245
Mar 13, 4 PM $ 0.202
-2.42%
$ 202.22 million $ 251,470
Mar 13, 3 PM $ 0.21
-0.53%
$ 209.93 million $ 234,614
Mar 13, 2 PM $ 0.212
-0.18%
$ 211.65 million $ 230,601
Mar 13, 1 PM $ 0.208
-7.38%
$ 207.91 million $ 211,307
Mar 13, 12 PM $ 0.226
-2.82%
$ 225.88 million $ 183,241
Mar 13, 11 AM $ 0.232
-1.57%
$ 232.17 million $ 179,711
Mar 13, 10 AM $ 0.234
-0.72%
$ 233.92 million $ 160,145
Mar 13, 9 AM $ 0.237
+0.49%
$ 236.68 million $ 140,168
Mar 13, 8 AM $ 0.236
-3.45%
$ 236.01 million $ 101,326
Mar 13, 7 AM $ 0.245
-1.01%
$ 245.4 million $ 96,403
Mar 13, 6 AM $ 0.242
-3.78%
$ 241.83 million $ 89,754
Mar 13, 5 AM $ 0.255
+0.95%
$ 254.82 million $ 77,112
Mar 13, 4 AM $ 0.259
+0.44%
$ 258.69 million $ 70,853
Mar 13, 3 AM $ 0.259
+4.79%
$ 259.31 million $ 56,649
Mar 13, 2 AM $ 0.257
-3.12%
$ 257.26 million $ 734,856
Mar 13, 1 AM $ 0.261
-1.18%
$ 261.5 million $ 725,955
Mar 13, 12 AM $ 0.262
-1.71%
$ 261.98 million $ 707,281
Mar 12, 11 PM $ 0.255
-4.49%
$ 254.8 million $ 683,511
Mar 12, 10 PM $ 0.272
-3.10%
$ 271.63 million $ 669,201
Mar 12, 9 PM $ 0.28
-1.43%
$ 280.32 million $ 676,136
Mar 12, 8 PM $ 0.279
+1.01%
$ 278.85 million $ 651,031