Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0117
+0.16%
$11.73 million $22,180
Jul 11, 10 PM $0.0118
+0.00%
$11.81 million $19,239
Jul 11, 9 PM $0.0117
+1.08%
$11.74 million $19,135
Jul 11, 7 PM $0.0119
+0.83%
$11.87 million $19,401
Jul 11, 5 PM $0.0117
+0.00%
$11.7 million $20,047
Jul 11, 4 PM $0.0118
-0.36%
$11.82 million $20,174
Jul 11, 3 PM $0.0126
+0.06%
$12.63 million $15,496
Jul 11, 2 PM $0.0126
+0.00%
$12.57 million $15,389
Jul 11, 1 PM $0.0127
+3.28%
$12.66 million $12,855
Jul 11, 12 PM $0.0122
+0.27%
$12.19 million $12,435
Jul 11, 11 AM $0.0121
-0.90%
$12.1 million $14,394
Jul 11, 10 AM $0.0123
+0.00%
$12.28 million $14,659
Jul 11, 9 AM $0.0122
-0.11%
$12.23 million $14,738
Jul 11, 8 AM $0.0123
+1.54%
$12.35 million $13,296
Jul 11, 7 AM $0.0122
+0.28%
$12.2 million $14,839
Jul 11, 6 AM $0.0121
+0.00%
$12.09 million $15,675
Jul 11, 5 AM $0.0122
-2.14%
$12.2 million $15,733
Jul 11, 4 AM $0.0125
-0.58%
$12.5 million $14,030
Jul 11, 3 AM $0.0125
-1.30%
$12.46 million $13,221
Jul 11, 2 AM $0.0128
+2.15%
$12.75 million $16,962
Jul 11, 1 AM $0.0124
+0.00%
$12.44 million $20,730
Jul 11, 12 AM $0.0125
+0.04%
$12.53 million $22,086
Jul 10, 11 PM $0.0125
+0.00%
$12.49 million $29,333
Jul 10, 9 PM $0.0125
+1.01%
$12.53 million $29,545
Jul 10, 7 PM $0.0124
-0.78%
$12.36 million $28,608
Jul 10, 5 PM $0.0124
-2.14%
$12.42 million $32,302
Jul 10, 3 PM $0.0126
+0.00%
$12.59 million $31,827
Jul 10, 2 PM $0.0126
+0.00%
$12.63 million $32,093
Jul 10, 1 PM $0.0129
+0.00%
$12.88 million $32,713
Jul 10, 12 PM $0.0128
+3.42%
$12.81 million $29,892
Jul 10, 11 AM $0.0124
+0.59%
$12.39 million $30,082
Jul 10, 10 AM $0.0124
-0.10%
$12.36 million $33,971
Jul 10, 9 AM $0.0125
-0.31%
$12.51 million $34,088
Jul 10, 8 AM $0.0126
-2.58%
$12.6 million $31,896
Jul 10, 7 AM $0.013
-0.95%
$13.03 million $36,831
Jul 10, 6 AM $0.0133
-0.24%
$13.3 million $35,712
Jul 10, 3 AM $0.0132
+0.18%
$13.18 million $35,895
Jul 10, 2 AM $0.0132
-5.24%
$13.15 million $43,738
Jul 10, 1 AM $0.014
+5.45%
$13.96 million $39,031
Jul 10, 12 AM $0.0134
+5.25%
$13.39 million $41,066
Jul 9, 11 PM $0.0123
-0.91%
$12.29 million $37,878
Jul 9, 9 PM $0.0123
+0.09%
$12.29 million $44,775
Jul 9, 6 PM $0.0119
-4.65%
$11.93 million $41,419
Jul 9, 5 PM $0.0125
+0.00%
$12.55 million $42,529
Jul 9, 4 PM $0.0127
-0.15%
$12.67 million $42,900
Jul 9, 3 PM $0.0125
-0.12%
$12.5 million $42,577
Jul 9, 2 PM $0.0125
+0.91%
$12.55 million $42,359
Jul 9, 1 PM $0.0124
+0.72%
$12.38 million $44,954
Jul 9, 11 AM $0.0123
-4.86%
$12.31 million $40,478
Jul 9, 10 AM $0.013
-0.73%
$12.98 million $41,922