PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.279
+1.01%
$ 278.85 million $ 651,031
Mar 12, 7 PM $ 0.28
+3.94%
$ 279.87 million $ 586,055
Mar 12, 6 PM $ 0.27
-3.15%
$ 269.73 million $ 541,933
Mar 12, 5 PM $ 0.284
-4.16%
$ 284.38 million $ 522,863
Mar 12, 4 PM $ 0.296
-1.49%
$ 296.05 million $ 526,072
Mar 12, 3 PM $ 0.295
+0.20%
$ 295.25 million $ 505,893
Mar 12, 2 PM $ 0.298
+0.69%
$ 298.48 million $ 464,120
Mar 12, 1 PM $ 0.298
-2.12%
$ 297.89 million $ 343,127
Mar 12, 12 PM $ 0.295
-1.89%
$ 294.82 million $ 331,244
Mar 12, 11 AM $ 0.297
-1.65%
$ 296.68 million $ 288,217
Mar 12, 10 AM $ 0.296
-5.59%
$ 295.92 million $ 275,898
Mar 12, 9 AM $ 0.311
+0.89%
$ 310.91 million $ 250,332
Mar 12, 8 AM $ 0.309
+0.07%
$ 309.39 million $ 239,481
Mar 12, 7 AM $ 0.31
-1.63%
$ 309.68 million $ 206,441
Mar 12, 6 AM $ 0.313
+0.86%
$ 313.28 million $ 177,418
Mar 12, 5 AM $ 0.313
+2.37%
$ 312.61 million $ 147,211
Mar 12, 4 AM $ 0.304
+3.18%
$ 304.12 million $ 133,191
Mar 12, 3 AM $ 0.297
-3.70%
$ 296.66 million $ 105,557
Mar 12, 2 AM $ 0.305
+0.13%
$ 305.16 million $ 661,322
Mar 12, 1 AM $ 0.304
-0.48%
$ 304.07 million $ 607,706
Mar 12, 12 AM $ 0.307
+1.31%
$ 307.28 million $ 529,890
Mar 11, 11 PM $ 0.306
+0.23%
$ 305.55 million $ 485,464
Mar 11, 10 PM $ 0.304
+0.75%
$ 304.48 million $ 431,288
Mar 11, 9 PM $ 0.302
+0.67%
$ 301.83 million $ 387,674
Mar 11, 8 PM $ 0.3
+0.23%
$ 300.03 million $ 375,370
Mar 11, 7 PM $ 0.3
+0.29%
$ 300.11 million $ 369,421
Mar 11, 6 PM $ 0.299
-2.59%
$ 298.54 million $ 327,893
Mar 11, 5 PM $ 0.307
-2.12%
$ 307.08 million $ 310,386
Mar 11, 4 PM $ 0.313
-0.34%
$ 313.02 million $ 271,513
Mar 11, 3 PM $ 0.314
+0.75%
$ 314.2 million $ 253,320
Mar 11, 2 PM $ 0.312
+0.72%
$ 311.84 million $ 241,015
Mar 11, 1 PM $ 0.309
+0.26%
$ 308.88 million $ 217,825
Mar 11, 12 PM $ 0.308
+0.99%
$ 307.55 million $ 200,743
Mar 11, 11 AM $ 0.312
+0.29%
$ 312.08 million $ 158,913
Mar 11, 10 AM $ 0.313
-1.19%
$ 313.25 million $ 152,758
Mar 11, 9 AM $ 0.315
+2.69%
$ 315.05 million $ 149,001
Mar 11, 8 AM $ 0.307
-2.09%
$ 306.82 million $ 124,889
Mar 11, 7 AM $ 0.313
+3.48%
$ 313.36 million $ 100,460
Mar 11, 6 AM $ 0.306
+2.62%
$ 305.54 million $ 81,831
Mar 11, 5 AM $ 0.297
+2.94%
$ 296.73 million $ 62,297
Mar 11, 4 AM $ 0.288
+4.03%
$ 288.14 million $ 49,902
Mar 11, 3 AM $ 0.277
-1.02%
$ 276.83 million $ 32,229
Mar 11, 2 AM $ 0.282
+2.67%
$ 281.9 million $ 584,243
Mar 11, 1 AM $ 0.274
+2.99%
$ 273.83 million $ 556,055
Mar 11, 12 AM $ 0.267
-1.29%
$ 266.93 million $ 533,151
Mar 10, 11 PM $ 0.263
+1.62%
$ 262.62 million $ 489,007
Mar 10, 10 PM $ 0.256
+0.60%
$ 256.36 million $ 458,993
Mar 10, 9 PM $ 0.254
+6.64%
$ 254.17 million $ 449,237
Mar 10, 8 PM $ 0.237
-0.81%
$ 236.63 million $ 407,959
Mar 10, 7 PM $ 0.239
+5.26%
$ 238.96 million $ 388,219