PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00467
+0.10%
$ 4.67 million $ 51,932
Feb 7, 5 AM $ 0.0047
+0.40%
$ 4.7 million $ 50,092
Feb 7, 4 AM $ 0.00468
+0.59%
$ 4.68 million $ 48,658
Feb 7, 3 AM $ 0.00464
-6.55%
$ 4.64 million $ 44,555
Feb 7, 2 AM $ 0.00497
+5.36%
$ 4.97 million $ 117,841
Feb 7, 1 AM $ 0.00473
+1.09%
$ 4.73 million $ 109,833
Feb 7, 12 AM $ 0.00472
-0.81%
$ 4.72 million $ 107,642
Feb 6, 11 PM $ 0.00475
+9.91%
$ 4.75 million $ 103,761
Feb 6, 10 PM $ 0.00434
-1.43%
$ 4.34 million $ 94,834
Feb 6, 9 PM $ 0.0044
+2.68%
$ 4.4 million $ 92,222
Feb 6, 8 PM $ 0.00429
-4.49%
$ 4.29 million $ 90,029
Feb 6, 7 PM $ 0.00449
-3.98%
$ 4.49 million $ 85,960
Feb 6, 6 PM $ 0.00469
-1.76%
$ 4.64 million $ 81,364
Feb 6, 5 PM $ 0.00481
-2.39%
$ 4.81 million $ 77,666
Feb 6, 4 PM $ 0.00491
+0.74%
$ 4.92 million $ 73,718
Feb 6, 3 PM $ 0.00488
+6.77%
$ 4.88 million $ 71,133
Feb 6, 2 PM $ 0.00458
+14.08%
$ 4.56 million $ 63,637
Feb 6, 1 PM $ 0.00401
+0.97%
$ 4.01 million $ 54,517
Feb 6, 12 PM $ 0.00399
+1.81%
$ 3.99 million $ 44,975
Feb 6, 11 AM $ 0.00391
-0.88%
$ 3.91 million $ 42,642
Feb 6, 10 AM $ 0.00393
+0.62%
$ 3.94 million $ 41,042
Feb 6, 9 AM $ 0.00391
+1.14%
$ 3.91 million $ 39,125
Feb 6, 8 AM $ 0.00372
+0.61%
$ 3.72 million $ 31,939
Feb 6, 7 AM $ 0.00371
-3.83%
$ 3.71 million $ 30,221
Feb 6, 6 AM $ 0.00386
+1.04%
$ 3.86 million $ 27,314
Feb 6, 5 AM $ 0.00381
-2.44%
$ 3.81 million $ 22,934
Feb 6, 4 AM $ 0.00391
-2.97%
$ 3.91 million $ 19,846
Feb 6, 3 AM $ 0.00402
+1.71%
$ 4.02 million $ 16,576
Feb 6, 2 AM $ 0.00397
-1.39%
$ 3.97 million $ 98,439
Feb 6, 1 AM $ 0.00401
-0.21%
$ 4.01 million $ 95,916
Feb 6, 12 AM $ 0.00401
+1.75%
$ 4.01 million $ 90,541
Feb 5, 11 PM $ 0.00394
-1.32%
$ 3.94 million $ 88,491
Feb 5, 10 PM $ 0.004
-2.56%
$ 4 million $ 86,267
Feb 5, 9 PM $ 0.0041
-3.24%
$ 4.1 million $ 81,839
Feb 5, 8 PM $ 0.00424
+2.90%
$ 4.24 million $ 77,844
Feb 5, 7 PM $ 0.00412
+2.77%
$ 4.12 million $ 75,221
Feb 5, 6 PM $ 0.004
+1.52%
$ 4 million $ 72,520
Feb 5, 5 PM $ 0.00393
-4.42%
$ 3.93 million $ 70,681
Feb 5, 4 PM $ 0.00412
-0.86%
$ 4.12 million $ 66,839
Feb 5, 3 PM $ 0.00409
-2.35%
$ 4.09 million $ 63,836
Feb 5, 2 PM $ 0.0042
-0.66%
$ 4.2 million $ 63,241
Feb 5, 1 PM $ 0.00423
+2.25%
$ 4.23 million $ 59,061
Feb 5, 12 PM $ 0.00408
+1.72%
$ 4.08 million $ 56,434
Feb 5, 11 AM $ 0.00395
-0.54%
$ 3.95 million $ 54,002
Feb 5, 10 AM $ 0.00398
-2.03%
$ 3.98 million $ 49,351
Feb 5, 9 AM $ 0.00409
-4.26%
$ 4.09 million $ 46,577
Feb 5, 8 AM $ 0.00428
-1.17%
$ 4.28 million $ 42,248
Feb 5, 7 AM $ 0.0042
+1.86%
$ 4.2 million $ 37,004
Feb 5, 6 AM $ 0.00413
-4.16%
$ 4.13 million $ 34,157
Feb 5, 5 AM $ 0.00429
-0.25%
$ 4.29 million $ 31,695