PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.237
-0.81%
$ 236.63 million $ 407,959
Mar 10, 7 PM $ 0.239
+5.26%
$ 238.96 million $ 388,219
Mar 10, 6 PM $ 0.227
+2.75%
$ 226.97 million $ 348,151
Mar 10, 5 PM $ 0.223
+2.10%
$ 222.86 million $ 336,970
Mar 10, 4 PM $ 0.218
+1.56%
$ 217.88 million $ 318,746
Mar 10, 3 PM $ 0.218
+1.88%
$ 217.86 million $ 308,486
Mar 10, 2 PM $ 0.214
-0.70%
$ 213.64 million $ 302,274
Mar 10, 1 PM $ 0.215
+4.70%
$ 214.86 million $ 294,864
Mar 10, 12 PM $ 0.205
+6.82%
$ 205.12 million $ 269,613
Mar 10, 11 AM $ 0.192
+1.48%
$ 192.03 million $ 202,601
Mar 10, 10 AM $ 0.189
+3.56%
$ 189.3 million $ 187,587
Mar 10, 9 AM $ 0.185
+0.62%
$ 184.64 million $ 169,767
Mar 10, 8 AM $ 0.185
+0.17%
$ 184.55 million $ 155,101
Mar 10, 7 AM $ 0.184
+5.89%
$ 184.12 million $ 147,731
Mar 10, 6 AM $ 0.174
+1.86%
$ 173.84 million $ 135,484
Mar 10, 5 AM $ 0.17
-11.75%
$ 170.44 million $ 124,424
Mar 10, 4 AM $ 0.193
+2.83%
$ 192.87 million $ 74,065
Mar 10, 3 AM $ 0.189
-3.28%
$ 189.29 million $ 63,935
Mar 10, 2 AM $ 0.196
+0.93%
$ 195.7 million $ 2.73 million
Mar 10, 1 AM $ 0.194
+0.22%
$ 194.03 million $ 2.71 million
Mar 10, 12 AM $ 0.194
+0.46%
$ 193.59 million $ 2.69 million
Mar 9, 11 PM $ 0.192
+2.20%
$ 192.09 million $ 2.67 million
Mar 9, 10 PM $ 0.188
+1.25%
$ 188.34 million $ 2.61 million
Mar 9, 9 PM $ 0.186
-3.10%
$ 185.99 million $ 2.58 million
Mar 9, 8 PM $ 0.192
-0.13%
$ 191.88 million $ 2.57 million
Mar 9, 7 PM $ 0.197
+0.60%
$ 196.76 million $ 2.51 million
Mar 9, 6 PM $ 0.195
+0.42%
$ 194.74 million $ 2.5 million
Mar 9, 5 PM $ 0.192
-0.89%
$ 192.43 million $ 2.48 million
Mar 9, 4 PM $ 0.194
+0.50%
$ 193.75 million $ 2.43 million
Mar 9, 3 PM $ 0.193
-3.47%
$ 193.36 million $ 2.31 million
Mar 9, 2 PM $ 0.201
+5.01%
$ 200.89 million $ 2.05 million
Mar 9, 1 PM $ 0.19
-5.02%
$ 190.25 million $ 1.84 million
Mar 9, 12 PM $ 0.2
+21.94%
$ 200.26 million $ 1.6 million
Mar 9, 11 AM $ 0.163
+2.55%
$ 162.88 million $ 1.35 million
Mar 9, 10 AM $ 0.16
-0.65%
$ 159.7 million $ 1.28 million
Mar 9, 9 AM $ 0.16
+22.99%
$ 160.45 million $ 1.18 million
Mar 9, 8 AM $ 0.131
+14.08%
$ 130.71 million $ 998,846
Mar 9, 7 AM $ 0.115
+9.08%
$ 114.66 million $ 809,897
Mar 9, 6 AM $ 0.105
+4.83%
$ 105 million $ 688,542
Mar 9, 5 AM $ 0.1
-9.10%
$ 100.17 million $ 594,475
Mar 9, 4 AM $ 0.11
-4.50%
$ 110.27 million $ 523,073
Mar 9, 3 AM $ 0.115
+0.95%
$ 115.09 million $ 437,830
Mar 9, 2 AM $ 0.114
+15.77%
$ 113.8 million $ 1.24 million
Mar 9, 1 AM $ 0.097
+12.05%
$ 97.04 million $ 1.08 million
Mar 9, 12 AM $ 0.0865
-7.12%
$ 86.47 million $ 966,309
Mar 8, 11 PM $ 0.0936
+2.94%
$ 93.64 million $ 894,775
Mar 8, 10 PM $ 0.0908
+1.27%
$ 90.8 million $ 825,955
Mar 8, 9 PM $ 0.0884
+10.32%
$ 88.43 million $ 756,808
Mar 8, 8 PM $ 0.0792
+8.52%
$ 79.23 million $ 638,887
Mar 8, 7 PM $ 0.0729
+2.27%
$ 72.85 million $ 553,443