PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0792
+8.52%
$ 79.23 million $ 638,887
Mar 8, 7 PM $ 0.0729
+2.27%
$ 72.85 million $ 553,443
Mar 8, 6 PM $ 0.071
+3.28%
$ 70.96 million $ 503,563
Mar 8, 5 PM $ 0.0687
+13.89%
$ 68.67 million $ 478,525
Mar 8, 4 PM $ 0.0602
+3.10%
$ 60.22 million $ 422,889
Mar 8, 3 PM $ 0.0581
+15.55%
$ 58.07 million $ 382,480
Mar 8, 2 PM $ 0.0503
-0.74%
$ 50.27 million $ 329,628
Mar 8, 1 PM $ 0.05
+10.41%
$ 49.96 million $ 295,569
Mar 8, 12 PM $ 0.0452
+28.26%
$ 45.18 million $ 250,451
Mar 8, 11 AM $ 0.0353
+4.70%
$ 35.31 million $ 183,011
Mar 8, 10 AM $ 0.0337
+2.30%
$ 33.72 million $ 156,915
Mar 8, 9 AM $ 0.0329
+7.44%
$ 32.86 million $ 127,862
Mar 8, 8 AM $ 0.0305
+13.54%
$ 30.54 million $ 107,959
Mar 8, 7 AM $ 0.027
+4.53%
$ 26.98 million $ 83,068
Mar 8, 6 AM $ 0.0258
-0.08%
$ 25.78 million $ 75,865
Mar 8, 5 AM $ 0.0271
-8.27%
$ 27.12 million $ 65,999
Mar 8, 4 AM $ 0.0296
+1.08%
$ 29.6 million $ 47,465
Mar 8, 3 AM $ 0.0293
+3.25%
$ 29.25 million $ 39,355
Mar 8, 2 AM $ 0.0284
+4.60%
$ 28.39 million $ 452,226
Mar 8, 1 AM $ 0.0271
+10.19%
$ 27.11 million $ 441,523
Mar 8, 12 AM $ 0.0246
-5.71%
$ 24.61 million $ 417,819
Mar 7, 11 PM $ 0.0259
+20.69%
$ 25.93 million $ 399,841
Mar 7, 10 PM $ 0.0218
+6.13%
$ 21.78 million $ 324,840
Mar 7, 9 PM $ 0.0206
+6.20%
$ 20.64 million $ 296,865
Mar 7, 8 PM $ 0.0195
+4.70%
$ 19.45 million $ 283,125
Mar 7, 7 PM $ 0.0185
+5.72%
$ 18.54 million $ 269,254
Mar 7, 6 PM $ 0.0175
+8.86%
$ 17.5 million $ 255,775
Mar 7, 5 PM $ 0.0161
+16.47%
$ 16.05 million $ 238,110
Mar 7, 4 PM $ 0.0137
-0.08%
$ 13.74 million $ 212,186
Mar 7, 3 PM $ 0.0139
+4.86%
$ 13.91 million $ 195,459
Mar 7, 2 PM $ 0.0133
-2.38%
$ 13.27 million $ 188,928
Mar 7, 1 PM $ 0.0135
+4.96%
$ 13.5 million $ 166,034
Mar 7, 12 PM $ 0.013
-1.64%
$ 13.05 million $ 148,010
Mar 7, 11 AM $ 0.0133
+0.58%
$ 13.26 million $ 137,535
Mar 7, 10 AM $ 0.0133
-1.93%
$ 13.29 million $ 125,463
Mar 7, 9 AM $ 0.0135
-7.35%
$ 13.54 million $ 110,398
Mar 7, 8 AM $ 0.0146
-8.20%
$ 14.6 million $ 97,698
Mar 7, 7 AM $ 0.016
+10.80%
$ 15.98 million $ 84,861
Mar 7, 6 AM $ 0.0144
-6.32%
$ 14.42 million $ 68,292
Mar 7, 5 AM $ 0.0154
-12.79%
$ 15.36 million $ 58,788
Mar 7, 4 AM $ 0.0176
-1.64%
$ 17.62 million $ 41,664
Mar 7, 3 AM $ 0.0179
-2.65%
$ 17.93 million $ 38,559
Mar 7, 2 AM $ 0.0185
+1.62%
$ 18.49 million $ 243,833
Mar 7, 1 AM $ 0.0182
+5.89%
$ 18.16 million $ 231,388
Mar 7, 12 AM $ 0.0172
-4.38%
$ 17.16 million $ 218,500
Mar 6, 11 PM $ 0.0179
+1.99%
$ 17.94 million $ 208,601
Mar 6, 10 PM $ 0.0176
-11.13%
$ 17.62 million $ 195,285
Mar 6, 9 PM $ 0.0199
+11.83%
$ 19.91 million $ 177,749
Mar 6, 8 PM $ 0.0177
+11.25%
$ 17.75 million $ 156,388
Mar 6, 7 PM $ 0.0159
-1.62%
$ 15.92 million $ 136,208