PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00429
-0.25%
$ 4.29 million $ 31,695
Feb 5, 4 AM $ 0.00429
-2.05%
$ 4.29 million $ 28,923
Feb 5, 3 AM $ 0.00438
-3.43%
$ 4.41 million $ 26,100
Feb 5, 2 AM $ 0.00469
+5.68%
$ 4.69 million $ 149,506
Feb 5, 1 AM $ 0.00444
-1.40%
$ 4.44 million $ 144,809
Feb 5, 12 AM $ 0.0045
-0.68%
$ 4.5 million $ 141,780
Feb 4, 11 PM $ 0.00453
-0.06%
$ 4.54 million $ 139,677
Feb 4, 10 PM $ 0.00456
-1.18%
$ 4.56 million $ 135,404
Feb 4, 9 PM $ 0.00461
-0.59%
$ 4.61 million $ 132,959
Feb 4, 8 PM $ 0.00465
-0.25%
$ 4.65 million $ 129,341
Feb 4, 7 PM $ 0.00469
-6.02%
$ 4.69 million $ 121,186
Feb 4, 6 PM $ 0.00498
-0.62%
$ 4.98 million $ 115,177
Feb 4, 5 PM $ 0.00501
-1.54%
$ 5.01 million $ 108,737
Feb 4, 4 PM $ 0.00508
-4.23%
$ 5.08 million $ 107,923
Feb 4, 3 PM $ 0.00531
-2.70%
$ 5.31 million $ 105,255
Feb 4, 2 PM $ 0.00544
-1.91%
$ 5.44 million $ 103,632
Feb 4, 1 PM $ 0.00552
-2.95%
$ 5.52 million $ 89,850
Feb 4, 12 PM $ 0.00568
+14.19%
$ 5.68 million $ 88,106
Feb 4, 11 AM $ 0.00499
+5.18%
$ 4.99 million $ 82,376
Feb 4, 10 AM $ 0.00483
-2.74%
$ 4.83 million $ 75,699
Feb 4, 9 AM $ 0.00494
-7.90%
$ 4.94 million $ 73,175
Feb 4, 8 AM $ 0.00535
-4.04%
$ 5.35 million $ 66,401
Feb 4, 7 AM $ 0.00558
+0.91%
$ 5.58 million $ 60,739
Feb 4, 6 AM $ 0.00552
+4.12%
$ 5.52 million $ 57,043
Feb 4, 5 AM $ 0.0053
-6.04%
$ 5.61 million $ 50,043
Feb 4, 4 AM $ 0.00564
+2.21%
$ 5.65 million $ 46,013
Feb 4, 3 AM $ 0.00553
-2.27%
$ 5.53 million $ 43,964
Feb 4, 2 AM $ 0.00568
+1.24%
$ 5.68 million $ 303,749
Feb 4, 1 AM $ 0.00561
-3.71%
$ 5.61 million $ 298,702
Feb 4, 12 AM $ 0.00581
-2.14%
$ 5.81 million $ 294,124
Feb 3, 11 PM $ 0.00593
-3.56%
$ 5.93 million $ 289,924
Feb 3, 10 PM $ 0.00614
+0.25%
$ 6.14 million $ 290,633
Feb 3, 9 PM $ 0.00612
-5.78%
$ 6.12 million $ 288,968
Feb 3, 8 PM $ 0.00666
-2.34%
$ 6.66 million $ 276,518
Feb 3, 7 PM $ 0.00683
+1.15%
$ 6.83 million $ 262,912
Feb 3, 6 PM $ 0.00677
-4.43%
$ 6.77 million $ 256,081
Feb 3, 5 PM $ 0.00708
-10.98%
$ 7.08 million $ 248,723
Feb 3, 4 PM $ 0.00794
-0.92%
$ 7.94 million $ 242,079
Feb 3, 3 PM $ 0.00803
-1.71%
$ 8.03 million $ 241,868
Feb 3, 2 PM $ 0.00819
-3.19%
$ 8.19 million $ 239,630
Feb 3, 1 PM $ 0.00849
+1.03%
$ 8.49 million $ 236,078
Feb 3, 12 PM $ 0.00839
-6.07%
$ 8.39 million $ 229,939
Feb 3, 11 AM $ 0.00911
+0.11%
$ 9.11 million $ 218,806
Feb 3, 10 AM $ 0.00914
-0.10%
$ 9.16 million $ 217,264
Feb 2, 3 PM $ 0.0104
-8.83%
$ 10.36 million $ 174,170
Feb 2, 2 PM $ 0.0114
+1.61%
$ 11.41 million $ 155,954
Feb 2, 1 PM $ 0.0112
-4.04%
$ 11.22 million $ 154,479
Feb 2, 12 PM $ 0.0117
-2.03%
$ 11.67 million $ 146,427
Feb 2, 11 AM $ 0.0121
-0.74%
$ 12.07 million $ 136,684
Feb 2, 10 AM $ 0.0122
+0.97%
$ 12.18 million $ 133,551